29946 江銅花旗六四購Ｂ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.097 | 37.980 | 17,280,000 | 69.398 | 8,240,000 | 0.092 | 8,860,000 | 0.093 |
| 19/12/2025 | 0.076 | 36.220 | 14,060,000 | 69.333 | 7,030,000 | 0.074 | 6,730,000 | 0.073 |
| 18/12/2025 | 0.066 | 35.200 | 10,440,000 | 69.703 | 5,420,000 | 0.069 | 5,020,000 | 0.069 |
| 17/12/2025 | 0.067 | 35.180 | 9,640,000 | 69.692 | 7,290,000 | 0.061 | 2,350,000 | 0.058 |
| 16/12/2025 | 0.054 | 33.880 | 12,580,000 | 69.770 | 2,610,000 | 0.067 | 8,620,000 | 0.065 |
| 15/12/2025 | 0.069 | 34.660 | 8,090,000 | 71.191 | 3,690,000 | 0.070 | 4,050,000 | 0.069 |
| 12/12/2025 | 0.070 | 34.700 | 5,270,000 | 70.325 | 2,540,000 | 0.071 | 2,720,000 | 0.071 |
| 11/12/2025 | 0.059 | 33.420 | 4,020,000 | 71.055 | 2,220,000 | 0.065 | 1,770,000 | 0.064 |
| 10/12/2025 | 0.063 | 33.980 | 8,330,000 | 70.094 | 4,810,000 | 0.065 | 2,670,000 | 0.062 |
| 09/12/2025 | 0.063 | 33.580 | 8,830,000 | 71.074 | 2,840,000 | 0.068 | 5,850,000 | 0.067 |
| 08/12/2025 | 0.100 | 35.920 | 5,350,000 | 72.046 | 2,600,000 | 0.089 | 2,730,000 | 0.090 |
| 05/12/2025 | 0.101 | 36.100 | 8,300,000 | 70.724 | 4,190,000 | 0.091 | 4,070,000 | 0.091 |
| 04/12/2025 | 0.077 | 34.020 | 4,680,000 | 71.734 | 2,130,000 | 0.083 | 2,350,000 | 0.084 |
| 03/12/2025 | 0.069 | 33.660 | 1,850,000 | 70.559 | 810,000 | 0.070 | 960,000 | 0.070 |
| 02/12/2025 | 0.068 | 33.300 | 1,300,000 | 71.063 | 820,000 | 0.068 | 380,000 | 0.066 |
| 01/12/2025 | 0.074 | 33.800 | 4,340,000 | 70.717 | 2,070,000 | 0.075 | 2,200,000 | 0.072 |
| 28/11/2025 | 0.044 | 30.680 | 310,000 | 70.818 | 150,000 | 0.044 | 160,000 | 0.044 |
| 27/11/2025 | 0.045 | 30.540 | 3,600,000 | 71.307 | 1,800,000 | 0.048 | 1,800,000 | 0.048 |
| 26/11/2025 | 0.043 | 30.260 | 110,000 | 71.180 | 110,000 | 0.041 | ||
| 25/11/2025 | 0.041 | 30.080 | 30,000 | 70.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |