29946 中移匯豐五六沽Ｂ (认沽证)
按盘价 
0.131 -0.007 (-5.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.138 | 74.850 | 17,920,000 | 18.791 | 8,940,000 | 0.133 | 8,960,000 | 0.132 |
| 22/01/2025 | 0.137 | 75.000 | 7,790,000 | 18.925 | 3,895,000 | 0.139 | 3,895,000 | 0.139 |
| 21/01/2025 | 0.134 | 75.400 | 12,330,000 | 19.376 | 6,165,000 | 0.137 | 6,165,000 | 0.137 |
| 20/01/2025 | 0.134 | 75.400 | 9,660,000 | 19.326 | 4,830,000 | 0.134 | 4,830,000 | 0.133 |
| 17/01/2025 | 0.144 | 75.100 | 18,540,000 | 19.368 | 9,270,000 | 0.140 | 9,270,000 | 0.139 |
| 16/01/2025 | 0.140 | 75.350 | 22,920,000 | 19.458 | 11,445,000 | 0.152 | 11,445,000 | 0.153 |
| 15/01/2025 | 0.164 | 74.500 | 9,620,000 | 19.568 | 4,800,000 | 0.169 | 4,820,000 | 0.168 |
| 14/01/2025 | 0.172 | 74.300 | 4,810,000 | 19.760 | 2,405,000 | 0.171 | 2,405,000 | 0.171 |
| 13/01/2025 | 0.186 | 74.150 | 6,120,000 | 20.320 | 3,060,000 | 0.182 | 3,060,000 | 0.181 |
| 10/01/2025 | 74.800 | 0 | ||||||
| 09/01/2025 | 75.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |