29949 洛鉬花旗六四購Ａ (认购证)
按盘价 
0.160 -0.005 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.165 | 19.150 | 1,053,000 | 63.791 | 555,000 | 0.167 | 498,000 | 0.164 |
| 22/12/2025 | 0.163 | 19.100 | 978,000 | 63.500 | 540,000 | 0.167 | 438,000 | 0.172 |
| 19/12/2025 | 0.157 | 18.770 | 540,000 | 64.439 | 300,000 | 0.152 | 240,000 | 0.151 |
| 18/12/2025 | 0.148 | 18.540 | 1,131,000 | 64.154 | 516,000 | 0.148 | 615,000 | 0.145 |
| 17/12/2025 | 0.146 | 18.420 | 846,000 | 64.527 | 363,000 | 0.149 | 483,000 | 0.143 |
| 16/12/2025 | 0.135 | 18.040 | 702,000 | 65.044 | 228,000 | 0.145 | 474,000 | 0.150 |
| 15/12/2025 | 0.146 | 18.270 | 948,000 | 65.381 | 534,000 | 0.156 | 327,000 | 0.154 |
| 12/12/2025 | 0.142 | 18.170 | 486,000 | 64.450 | 294,000 | 0.146 | 192,000 | 0.144 |
| 11/12/2025 | 0.134 | 17.860 | 1,035,000 | 65.046 | 438,000 | 0.149 | 450,000 | 0.148 |
| 10/12/2025 | 0.144 | 18.120 | 840,000 | 64.873 | 396,000 | 0.144 | 435,000 | 0.143 |
| 09/12/2025 | 0.141 | 17.920 | 1,380,000 | 65.792 | 315,000 | 0.139 | 1,065,000 | 0.143 |
| 08/12/2025 | 0.192 | 19.150 | 3,696,000 | 65.836 | 1,596,000 | 0.183 | 2,100,000 | 0.178 |
| 05/12/2025 | 0.187 | 19.000 | 5,616,000 | 65.352 | 3,411,000 | 0.178 | 2,145,000 | 0.181 |
| 04/12/2025 | 0.152 | 18.110 | 2,394,000 | 65.380 | 678,000 | 0.165 | 1,716,000 | 0.161 |
| 03/12/2025 | 0.156 | 18.080 | 2,103,000 | 66.379 | 1,434,000 | 0.154 | 603,000 | 0.152 |
| 02/12/2025 | 0.139 | 17.560 | 2,076,000 | 66.626 | 1,020,000 | 0.133 | 906,000 | 0.133 |
| 01/12/2025 | 0.130 | 17.300 | 1,947,000 | 66.414 | 1,104,000 | 0.130 | 843,000 | 0.128 |
| 28/11/2025 | 0.098 | 16.160 | 2,220,000 | 66.870 | 858,000 | 0.095 | 1,263,000 | 0.094 |
| 27/11/2025 | 0.096 | 16.030 | 10,269,000 | 67.142 | 5,082,000 | 0.107 | 5,187,000 | 0.106 |
| 26/11/2025 | 0.096 | 16.030 | 5,592,000 | 66.881 | 2,670,000 | 0.102 | 2,922,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |