29957 聯想花旗六乙沽Ａ (认沽证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.067 | 24.823 | 35,346,000 | 69.809 | 12,778,000 | 0.078 | 18,276,000 | 0.076 |
| 03/08/2026 | 0.075 | 24.403 | 42,674,000 | 70.677 | 15,744,000 | 0.083 | 24,322,000 | 0.081 |
| 31/07/2026 | 0.089 | 23.523 | 54,772,000 | 70.818 | 21,862,000 | 0.088 | 29,090,000 | 0.084 |
| 30/07/2026 | 0.110 | 21.403 | 48,002,000 | 66.752 | 23,012,000 | 0.105 | 23,284,000 | 0.105 |
| 29/07/2026 | 0.091 | 22.643 | 29,424,000 | 67.048 | 13,494,000 | 0.084 | 14,016,000 | 0.082 |
| 28/07/2026 | 0.085 | 23.083 | 21,610,000 | 66.949 | 11,428,000 | 0.086 | 9,778,000 | 0.085 |
| 27/07/2026 | 0.075 | 23.983 | 19,184,000 | 67.324 | 9,482,000 | 0.085 | 9,150,000 | 0.085 |
| 24/07/2026 | 0.080 | 24.003 | 5,770,000 | 68.343 | 1,620,000 | 0.083 | 3,830,000 | 0.082 |
| 23/07/2026 | 0.080 | 24.283 | 27,734,000 | 69.230 | 13,446,000 | 0.074 | 12,214,000 | 0.070 |
| 22/07/2026 | 0.088 | 23.763 | 20,674,000 | 69.411 | 9,132,000 | 0.083 | 9,646,000 | 0.082 |
| 21/07/2026 | 0.094 | 22.903 | 14,256,000 | 67.315 | 6,506,000 | 0.106 | 7,620,000 | 0.106 |
| 20/07/2026 | 0.121 | 21.083 | 16,944,000 | 65.898 | 7,734,000 | 0.107 | 8,492,000 | 0.106 |
| 17/07/2026 | 0.119 | 21.083 | 18,634,000 | 64.755 | 10,634,000 | 0.119 | 7,068,000 | 0.118 |
| 16/07/2026 | 0.109 | 21.923 | 9,102,000 | 66.036 | 4,840,000 | 0.098 | 4,182,000 | 0.096 |
| 15/07/2026 | 0.086 | 23.523 | 6,526,000 | 66.312 | 1,914,000 | 0.084 | 4,002,000 | 0.085 |
| 14/07/2026 | 0.095 | 22.823 | 9,350,000 | 65.717 | 5,130,000 | 0.099 | 3,720,000 | 0.097 |
| 13/07/2026 | 0.098 | 22.963 | 15,026,000 | 66.972 | 7,012,000 | 0.085 | 7,414,000 | 0.084 |
| 10/07/2026 | 0.084 | 24.143 | 6,256,000 | 67.066 | 2,962,000 | 0.073 | 2,754,000 | 0.069 |
| 09/07/2026 | 0.084 | 23.703 | 18,660,000 | 65.164 | 7,894,000 | 0.095 | 9,772,000 | 0.094 |
| 08/07/2026 | 0.113 | 21.983 | 11,506,000 | 65.721 | 5,628,000 | 0.114 | 5,136,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |