29975 中芯摩通七一購Ａ (认购证)
按盘价 
0.057 -0.022 (-27.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.079 | 75.200 | 113,990,000 | 76.510 | 54,490,000 | 0.091 | 58,865,000 | 0.090 |
| 15/07/2026 | 0.086 | 76.300 | 92,750,000 | 77.698 | 42,595,000 | 0.095 | 49,655,000 | 0.094 |
| 14/07/2026 | 0.096 | 78.350 | 212,600,000 | 78.504 | 104,085,000 | 0.085 | 108,035,000 | 0.085 |
| 13/07/2026 | 0.099 | 78.350 | 12,240,000 | 79.638 | 4,540,000 | 0.113 | 6,895,000 | 0.106 |
| 10/07/2026 | 0.106 | 79.650 | 91,930,000 | 79.744 | 44,610,000 | 0.132 | 46,165,000 | 0.131 |
| 09/07/2026 | 0.125 | 83.550 | 31,575,000 | 80.368 | 20,950,000 | 0.119 | 9,750,000 | 0.120 |
| 08/07/2026 | 0.091 | 75.800 | 21,215,000 | 79.575 | 15,635,000 | 0.098 | 4,805,000 | 0.091 |
| 07/07/2026 | 0.084 | 73.450 | 122,955,000 | 80.286 | 58,615,000 | 0.096 | 63,535,000 | 0.095 |
| 06/07/2026 | 0.094 | 75.750 | 160,440,000 | 80.646 | 75,780,000 | 0.101 | 83,460,000 | 0.100 |
| 03/07/2026 | 0.102 | 77.600 | 65,400,000 | 80.302 | 29,420,000 | 0.111 | 34,475,000 | 0.110 |
| 02/07/2026 | 0.115 | 80.400 | 69,380,000 | 80.606 | 30,120,000 | 0.125 | 38,100,000 | 0.123 |
| 30/06/2026 | 0.155 | 89.400 | 76,840,000 | 79.374 | 37,805,000 | 0.148 | 37,480,000 | 0.149 |
| 29/06/2026 | 0.129 | 84.800 | 8,585,000 | 77.727 | 5,310,000 | 0.123 | 2,400,000 | 0.117 |
| 26/06/2026 | 0.110 | 80.000 | 84,050,000 | 78.084 | 40,110,000 | 0.122 | 40,395,000 | 0.123 |
| 25/06/2026 | 0.133 | 86.000 | 108,845,000 | 76.381 | 50,645,000 | 0.143 | 53,670,000 | 0.142 |
| 24/06/2026 | 0.128 | 84.800 | 147,105,000 | 76.416 | 70,975,000 | 0.123 | 73,785,000 | 0.123 |
| 23/06/2026 | 0.096 | 77.850 | 8,855,000 | 75.350 | 5,515,000 | 0.109 | 2,460,000 | 0.105 |
| 22/06/2026 | 0.101 | 78.900 | 9,240,000 | 75.490 | 4,770,000 | 0.104 | 3,615,000 | 0.101 |
| 18/06/2026 | 0.090 | 76.500 | 14,060,000 | 74.179 | 6,465,000 | 0.094 | 5,345,000 | 0.090 |
| 17/06/2026 | 0.089 | 75.750 | 222,125,000 | 74.834 | 109,485,000 | 0.085 | 111,480,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |