29979 建滔法興六乙購Ｂ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.049 | 39.200 | 325,000 | 104.822 | 325,000 | 0.054 | ||
| 30/07/2026 | 0.053 | 40.080 | 2,300,000 | 104.511 | 2,300,000 | 0.052 | ||
| 29/07/2026 | 0.060 | 41.560 | 1,500,000 | 104.146 | 1,500,000 | 0.055 | ||
| 28/07/2026 | 0.063 | 42.220 | 200,000 | 103.642 | 100,000 | 0.067 | 100,000 | 0.063 |
| 27/07/2026 | 0.093 | 48.000 | 7,100,000 | 101.944 | 3,000,000 | 0.080 | 4,000,000 | 0.080 |
| 24/07/2026 | 0.089 | 46.640 | 100,000 | 102.988 | 100,000 | 0.089 | ||
| 23/07/2026 | 0.116 | 50.350 | 0 | 103.809 | ||||
| 22/07/2026 | 0.120 | 51.250 | 0 | 102.526 | ||||
| 21/07/2026 | 0.154 | 57.050 | 0 | 98.475 | ||||
| 20/07/2026 | 0.121 | 52.200 | 50,000 | 99.632 | 50,000 | 0.121 | ||
| 17/07/2026 | 0.121 | 51.400 | 0 | 100.932 | ||||
| 16/07/2026 | 0.165 | 56.850 | 0 | 101.218 | ||||
| 15/07/2026 | 0.201 | 62.850 | 100,000 | 95.651 | 100,000 | 0.203 | ||
| 14/07/2026 | 0.217 | 64.650 | 200,000 | 95.191 | 200,000 | 0.226 | ||
| 13/07/2026 | 0.160 | 59.400 | 100,000 | 91.836 | 100,000 | 0.200 | ||
| 10/07/2026 | 0.290 | 73.500 | 3,250,000 | 89.384 | 3,250,000 | 0.295 | ||
| 09/07/2026 | 0.340 | 77.500 | 175,000 | 90.306 | 175,000 | 0.336 | ||
| 08/07/2026 | 0.305 | 74.250 | 100,000 | 90.531 | 100,000 | 0.360 | ||
| 07/07/2026 | 0.420 | 84.600 | 125,000 | 88.276 | 125,000 | 0.415 | ||
| 06/07/2026 | 0.485 | 89.200 | 0 | 89.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |