29983 聯想摩利六甲購Ｃ (认购证)
按盘价 
0.405 +0.080 (+24.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.325 | 24.823 | 3,000,000 | 71.356 | 20,000 | 0.325 | 2,800,000 | 0.318 |
| 03/08/2026 | 0.300 | 24.403 | 1,060,000 | 70.315 | 240,000 | 0.288 | ||
| 31/07/2026 | 0.265 | 23.523 | 18,440,000 | 70.603 | 3,000,000 | 0.236 | 11,620,000 | 0.241 |
| 30/07/2026 | 0.172 | 21.403 | 1,700,000 | 69.069 | 520,000 | 0.187 | 1,020,000 | 0.166 |
| 29/07/2026 | 0.217 | 22.643 | 3,600,000 | 68.169 | 1,360,000 | 0.224 | 1,920,000 | 0.221 |
| 28/07/2026 | 0.242 | 23.083 | 1,640,000 | 69.100 | 740,000 | 0.237 | 720,000 | 0.235 |
| 27/07/2026 | 0.270 | 23.983 | 3,340,000 | 66.510 | 3,000,000 | 0.243 | 160,000 | 0.259 |
| 24/07/2026 | 0.260 | 24.003 | 6,300,000 | 63.770 | 5,480,000 | 0.266 | 40,000 | 0.260 |
| 23/07/2026 | 0.280 | 24.283 | 7,060,000 | 64.705 | 3,820,000 | 0.285 | 1,960,000 | 0.339 |
| 22/07/2026 | 0.260 | 23.763 | 8,060,000 | 65.203 | 1,600,000 | 0.247 | 1,520,000 | 0.257 |
| 21/07/2026 | 0.224 | 22.903 | 16,280,000 | 65.296 | 7,780,000 | 0.199 | 4,940,000 | 0.197 |
| 20/07/2026 | 0.149 | 21.083 | 11,220,000 | 63.860 | 1,780,000 | 0.180 | 6,220,000 | 0.169 |
| 17/07/2026 | 0.156 | 21.083 | 7,780,000 | 64.610 | 2,220,000 | 0.158 | 3,700,000 | 0.159 |
| 16/07/2026 | 0.188 | 21.923 | 13,260,000 | 64.680 | 3,860,000 | 0.213 | 7,720,000 | 0.202 |
| 15/07/2026 | 0.255 | 23.523 | 5,680,000 | 64.499 | 2,860,000 | 0.254 | 360,000 | 0.266 |
| 14/07/2026 | 0.224 | 22.823 | 9,060,000 | 64.253 | 5,560,000 | 0.219 | 1,580,000 | 0.230 |
| 13/07/2026 | 0.235 | 22.963 | 6,960,000 | 64.922 | 4,760,000 | 0.244 | 560,000 | 0.230 |
| 10/07/2026 | 0.295 | 24.143 | 9,040,000 | 65.262 | 2,580,000 | 0.309 | 500,000 | 0.333 |
| 09/07/2026 | 0.270 | 23.703 | 24,240,000 | 64.320 | 6,180,000 | 0.233 | 6,100,000 | 0.241 |
| 08/07/2026 | 0.197 | 21.983 | 22,000,000 | 64.139 | 6,920,000 | 0.204 | 10,660,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |