29999 恒指中銀六乙購Ｃ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.045 | 25,565.740 | 2,930,000 | 20.092 | 2,930,000 | 0.047 | ||
| 26/08/2026 | 0.050 | 25,652.970 | 2,310,000 | 20.423 | 2,080,000 | 0.051 | ||
| 25/08/2026 | 0.046 | 25,511.100 | 5,330,000 | 20.383 | 4,980,000 | 0.047 | ||
| 24/08/2026 | 0.045 | 25,517.330 | 8,300,000 | 20.083 | 7,240,000 | 0.047 | ||
| 21/08/2026 | 0.063 | 26,009.460 | 520,000 | 20.234 | 490,000 | 0.057 | 30,000 | 0.063 |
| 20/08/2026 | 0.055 | 25,698.490 | 950,000 | 20.531 | 300,000 | 0.054 | 430,000 | 0.057 |
| 19/08/2026 | 0.047 | 25,495.070 | 2,190,000 | 20.164 | 1,010,000 | 0.046 | 1,180,000 | 0.043 |
| 18/08/2026 | 0.046 | 25,471.150 | 9,360,000 | 20.060 | 5,280,000 | 0.043 | 3,430,000 | 0.044 |
| 17/08/2026 | 0.048 | 25,453.230 | 6,480,000 | 20.412 | 4,720,000 | 0.048 | 1,300,000 | 0.047 |
| 14/08/2026 | 0.039 | 25,116.850 | 6,860,000 | 20.173 | 1,580,000 | 0.045 | 5,070,000 | 0.044 |
| 13/08/2026 | 0.050 | 25,396.510 | 0 | 20.685 | ||||
| 12/08/2026 | 0.051 | 25,440.170 | 5,360,000 | 20.556 | 3,300,000 | 0.051 | 2,000,000 | 0.051 |
| 11/08/2026 | 0.060 | 25,652.820 | 2,950,000 | 20.815 | 1,890,000 | 0.072 | 1,060,000 | 0.061 |
| 10/08/2026 | 0.069 | 25,937.490 | 7,280,000 | 20.634 | 3,140,000 | 0.067 | 3,800,000 | 0.066 |
| 07/08/2026 | 0.061 | 25,668.030 | 1,230,000 | 20.624 | 1,080,000 | 0.058 | ||
| 06/08/2026 | 0.058 | 25,530.280 | 4,490,000 | 20.747 | 4,490,000 | 0.060 | ||
| 05/08/2026 | 0.076 | 25,915.820 | 2,720,000 | 21.305 | 2,410,000 | 0.076 | 290,000 | 0.075 |
| 04/08/2026 | 0.072 | 25,852.920 | 2,860,000 | 21.000 | 2,260,000 | 0.073 | 600,000 | 0.073 |
| 03/08/2026 | 0.080 | 26,009.400 | 2,330,000 | 21.203 | 2,330,000 | 0.081 | ||
| 31/07/2026 | 0.079 | 25,884.430 | 7,580,000 | 21.488 | 2,330,000 | 0.078 | 5,250,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |