日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/05/2024 | 0.010 | 0.204 | 0 | 726.565 | ||||
14/05/2024 | 0.010 | 0.186 | 0 | 685.081 | ||||
13/05/2024 | 0.010 | 0.181 | 1,000 | 663.050 | ||||
10/05/2024 | 0.010 | 0.180 | 0 | 589.457 | ||||
09/05/2024 | 0.010 | 0.185 | 0 | 560.864 | ||||
08/05/2024 | 0.010 | 0.185 | 0 | 543.051 | ||||
07/05/2024 | 0.010 | 0.186 | 0 | 525.239 | ||||
06/05/2024 | 0.010 | 0.184 | 1,800 | 513.520 | ||||
03/05/2024 | 0.010 | 0.175 | 0 | 488.677 | ||||
02/05/2024 | 0.010 | 0.175 | 0 | 477.422 | ||||
30/04/2024 | 0.010 | 0.164 | 0 | 473.438 | ||||
29/04/2024 | 0.010 | 0.171 | 1,000 | 453.516 | ||||
26/04/2024 | 0.010 | 0.150 | 0 | 459.610 | ||||
25/04/2024 | 0.010 | 0.147 | 0 | 456.329 | ||||
24/04/2024 | 0.010 | 0.145 | 0 | 451.876 | ||||
23/04/2024 | 0.010 | 0.141 | 450 | 450.938 | ||||
22/04/2024 | 0.010 | 0.151 | 0 | 428.204 | ||||
19/04/2024 | 0.010 | 0.150 | 0 | 410.861 | ||||
18/04/2024 | 0.010 | 0.157 | 0 | 395.510 | ||||
17/04/2024 | 0.010 | 0.163 | 0 | 382.385 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/05/2024 15:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |