56281 中企法興八乙熊Ａ
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 8,913.830 | 10,000 | 10,000 | 0.111 | |||
| 22/12/2025 | 0.113 | 8,939.680 | 1,010,000 | 1,010,000 | 0.111 | |||
| 19/12/2025 | 0.115 | 8,901.230 | 10,000 | 10,000 | 0.115 | |||
| 18/12/2025 | 0.121 | 8,841.510 | 1,000,000 | 1,000,000 | 0.125 | |||
| 17/12/2025 | 0.121 | 8,843.570 | 0 | |||||
| 16/12/2025 | 0.129 | 8,757.930 | 2,010,000 | 2,000,000 | 0.131 | 10,000 | 0.129 | |
| 15/12/2025 | 0.111 | 8,917.700 | 0 | |||||
| 12/12/2025 | 0.098 | 9,079.350 | 0 | |||||
| 11/12/2025 | 0.111 | 8,934.280 | 0 | |||||
| 10/12/2025 | 0.111 | 8,954.690 | 0 | |||||
| 09/12/2025 | 0.111 | 8,936.410 | 0 | |||||
| 08/12/2025 | 0.096 | 9,083.530 | 0 | |||||
| 05/12/2025 | 0.088 | 9,198.300 | 220,000 | 220,000 | 0.097 | |||
| 04/12/2025 | 0.097 | 9,106.480 | 0 | |||||
| 03/12/2025 | 0.104 | 9,028.550 | 10,000 | 10,000 | 0.104 | |||
| 02/12/2025 | 0.090 | 9,182.650 | 120,000 | 120,000 | 0.085 | |||
| 01/12/2025 | 0.093 | 9,172.840 | 120,000 | 120,000 | 0.093 | |||
| 28/11/2025 | 0.093 | 9,130.180 | 10,000 | 10,000 | 0.092 | |||
| 27/11/2025 | 0.092 | 9,164.870 | 430,000 | 210,000 | 0.089 | 220,000 | 0.092 | |
| 26/11/2025 | 0.092 | 9,162.370 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |