59965 中企摩通七甲牛Ｂ
实時 按盘价 不变0.207 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/12/20250.2078,939.6800
19/12/20250.2048,901.2300
18/12/20250.1988,841.5100
17/12/20250.1988,843.5700
16/12/20250.1918,757.930500,000500,0000.191
15/12/20250.2078,917.7000
12/12/20250.2249,079.3500
11/12/20250.2118,934.2800
10/12/20250.2118,954.6900
09/12/20250.2118,936.4100
08/12/20250.2279,083.5300
05/12/20250.2359,198.3000
04/12/20250.2269,106.4800
03/12/20250.2199,028.5500
02/12/20250.2319,182.6500
01/12/20250.2309,172.8400
28/11/20250.2309,130.1800
27/11/20250.2319,164.8700
26/11/20250.2329,162.370150,000150,0000.238
25/11/20250.2309,158.310350,000350,0000.231
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。