68455 恒指摩通八七牛９
按盘价 
0.121 +0.020 (+19.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.101 | 25,498.130 | 890,000 | 690,000 | 0.090 | 200,000 | 0.083 | |
| 17/12/2025 | 0.095 | 25,468.780 | 810,000 | 810,000 | 0.095 | |||
| 16/12/2025 | 0.074 | 25,235.410 | 1,360,000 | 1,360,000 | 0.070 | |||
| 15/12/2025 | 0.114 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.148 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.106 | 25,530.510 | 1,900,000 | 1,900,000 | 0.120 | |||
| 10/12/2025 | 0.101 | 25,540.780 | 3,140,000 | 620,000 | 0.086 | 2,520,000 | 0.096 | |
| 09/12/2025 | 0.092 | 25,434.230 | 60,000 | 60,000 | 0.123 | |||
| 08/12/2025 | 0.131 | 25,765.360 | 60,000 | 60,000 | 0.135 | |||
| 05/12/2025 | 0.162 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.145 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.128 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.148 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.142 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.144 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.142 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.141 | 25,894.550 | 0 | |||||
| 24/11/2025 | 0.113 | 25,716.500 | 1,080,000 | 1,080,000 | 0.091 | |||
| 21/11/2025 | 0.066 | 25,220.020 | 5,880,000 | 1,900,000 | 0.077 | 2,980,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |