10037 标指摩利六三沽Ｂ (认沽证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.017 | 120,000 | 1,700,000 | 2.125 | 120,000 | 0.017 | |||
| 02/02/2026 | 0.029 | 100,000 | 1,580,000 | 1.975 | 100,000 | 0.028 | |||
| 30/01/2026 | 0.026 | 0 | 1,480,000 | 1.850 | |||||
| 29/01/2026 | 0.019 | 70,000 | 1,480,000 | 1.850 | 70,000 | 0.019 | |||
| 28/01/2026 | 0.019 | 0 | 1,410,000 | 1.762 | |||||
| 27/01/2026 | 0.020 | 100,000 | 1,410,000 | 1.762 | 100,000 | 0.020 | |||
| 26/01/2026 | 0.024 | 0 | 1,310,000 | 1.638 | |||||
| 23/01/2026 | 0.023 | 40,000 | 1,310,000 | 1.638 | 40,000 | 0.023 | |||
| 22/01/2026 | 0.027 | 0 | 1,270,000 | 1.588 | |||||
| 21/01/2026 | 0.035 | 0 | 1,270,000 | 1.588 | |||||
| 20/01/2026 | 0.035 | 130,000 | 1,270,000 | 1.588 | 130,000 | 0.032 | |||
| 19/01/2026 | 0.032 | 200,000 | 1,400,000 | 1.750 | 200,000 | 0.032 | |||
| 16/01/2026 | 0.024 | 0 | 1,600,000 | 2.000 | |||||
| 15/01/2026 | 0.026 | 0 | 1,600,000 | 2.000 | |||||
| 14/01/2026 | 0.026 | 0 | 1,600,000 | 2.000 | |||||
| 13/01/2026 | 0.024 | 100,000 | 1,600,000 | 2.000 | 100,000 | 0.025 | |||
| 12/01/2026 | 0.028 | 0 | 1,500,000 | 1.875 | |||||
| 09/01/2026 | 0.028 | 10,000 | 1,500,000 | 1.875 | 10,000 | 0.027 | |||
| 08/01/2026 | 0.029 | 0 | 1,510,000 | 1.888 | |||||
| 07/01/2026 | 0.028 | 0 | 1,510,000 | 1.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |