10088 特拉高盛四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 0 | 1,134,500 | 1.418 | |||||
| 14/05/2024 | 0.010 | 0 | 1,134,500 | 1.418 | |||||
| 13/05/2024 | 0.010 | 0 | 1,134,500 | 1.418 | |||||
| 10/05/2024 | 0.010 | 0 | 1,134,500 | 1.418 | |||||
| 09/05/2024 | 0.010 | 0 | 1,134,500 | 1.418 | |||||
| 08/05/2024 | 0.010 | 0 | 1,134,500 | 1.418 | |||||
| 07/05/2024 | 0.010 | 0 | 1,134,500 | 1.418 | |||||
| 06/05/2024 | 0.010 | 0 | 1,134,500 | 1.418 | |||||
| 03/05/2024 | 0.012 | 0 | 1,134,500 | 1.418 | |||||
| 02/05/2024 | 0.014 | 50,000 | 1,134,500 | 1.418 | |||||
| 30/04/2024 | 0.014 | 0 | 1,134,500 | 1.418 | |||||
| 29/04/2024 | 0.014 | 400,000 | 1,134,500 | 1.418 | 400,000 | 0.017 | |||
| 26/04/2024 | 0.019 | 83,000 | 1,534,500 | 1.918 | 63,000 | 0.017 | 10,000 | 0.019 | |
| 25/04/2024 | 0.037 | 925,500 | 1,587,500 | 1.984 | 190,000 | 0.037 | 725,500 | 0.043 | |
| 24/04/2024 | 0.042 | 770,000 | 1,052,000 | 1.315 | 510,000 | 0.037 | 245,000 | 0.042 | |
| 23/04/2024 | 0.141 | 508,000 | 1,317,000 | 1.646 | 35,000 | 0.145 | 473,000 | 0.143 | |
| 22/04/2024 | 0.125 | 474,000 | 879,000 | 1.099 | 374,000 | 0.116 | 100,000 | 0.110 | |
| 19/04/2024 | 0.114 | 1,162,000 | 1,153,000 | 1.441 | 228,000 | 0.132 | 934,000 | 0.122 | |
| 18/04/2024 | 0.083 | 30,000 | 447,000 | 0.559 | 30,000 | 0.088 | |||
| 17/04/2024 | 0.081 | 39,000 | 477,000 | 0.596 | 25,000 | 0.081 | 14,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |