10101 日经瑞银六六沽Ｇ (认沽证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.051 | 1,160,000 | |||||||
| 06/01/2026 | 0.047 | 0 | 840,000 | 0.420 | |||||
| 05/01/2026 | 0.049 | 2,640,000 | 840,000 | 0.420 | 2,280,000 | 0.049 | 360,000 | 0.048 | |
| 02/01/2026 | 0.056 | 190,000 | 2,760,000 | 1.380 | 150,000 | 0.057 | 40,000 | 0.056 | |
| 31/12/2025 | 0.061 | 0 | 2,870,000 | 1.440 | |||||
| 30/12/2025 | 0.062 | 190,000 | 2,870,000 | 1.440 | 190,000 | 0.061 | |||
| 29/12/2025 | 0.062 | 150,000 | 3,060,000 | 1.530 | 150,000 | 0.060 | |||
| 24/12/2025 | 0.064 | 30,000 | 3,210,000 | 1.600 | 30,000 | 0.063 | |||
| 23/12/2025 | 0.065 | 260,000 | 3,180,000 | 1.590 | 260,000 | 0.065 | |||
| 22/12/2025 | 0.066 | 4,720,000 | 2,920,000 | 1.460 | 2,380,000 | 0.065 | 2,340,000 | 0.066 | |
| 19/12/2025 | 0.076 | 1,700,000 | 2,960,000 | 1.480 | 1,700,000 | 0.076 | |||
| 18/12/2025 | 0.083 | 640,000 | 4,660,000 | 2.330 | 640,000 | 0.086 | |||
| 17/12/2025 | 0.077 | 4,240,000 | 4,020,000 | 2.010 | 660,000 | 0.079 | 3,580,000 | 0.082 | |
| 16/12/2025 | 0.082 | 450,000 | 1,100,000 | 0.550 | 10,000 | 0.078 | 440,000 | 0.082 | |
| 15/12/2025 | 0.074 | 360,000 | 670,000 | 0.340 | 30,000 | 0.074 | 330,000 | 0.074 | |
| 12/12/2025 | 0.069 | 0 | 370,000 | 0.180 | |||||
| 11/12/2025 | 0.075 | 50,000 | 370,000 | 0.180 | 50,000 | 0.075 | |||
| 10/12/2025 | 0.071 | 220,000 | 320,000 | 0.160 | 220,000 | 0.073 | |||
| 09/12/2025 | 0.069 | 0 | 100,000 | 0.050 | |||||
| 08/12/2025 | 0.073 | 100,000 | 100,000 | 0.050 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |