10138 纳指瑞银四六购Ｂ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.075 | 0 | 100,000 | 0.100 | |||||
| 14/05/2024 | 0.045 | 100,000 | 100,000 | 0.100 | 100,000 | 0.045 | |||
| 13/05/2024 | 0.046 | 30,000 | 200,000 | 0.200 | 30,000 | 0.044 | |||
| 10/05/2024 | 0.045 | 0 | 230,000 | 0.230 | |||||
| 09/05/2024 | 0.040 | 0 | 230,000 | 0.230 | |||||
| 08/05/2024 | 0.045 | 0 | 230,000 | 0.230 | |||||
| 07/05/2024 | 0.044 | 0 | 230,000 | 0.230 | |||||
| 06/05/2024 | 0.038 | 130,000 | 230,000 | 0.230 | 130,000 | 0.038 | |||
| 03/05/2024 | 0.026 | 0 | 100,000 | 0.100 | |||||
| 02/05/2024 | 0.021 | 20,000 | 100,000 | 0.100 | 20,000 | 0.020 | |||
| 30/04/2024 | 0.037 | 0 | 80,000 | 0.080 | |||||
| 29/04/2024 | 0.038 | 130,000 | 80,000 | 0.080 | 130,000 | 0.038 | |||
| 26/04/2024 | 0.032 | 40,000 | 210,000 | 0.210 | 40,000 | 0.033 | |||
| 25/04/2024 | 0.021 | 150,000 | 170,000 | 0.170 | 140,000 | 0.021 | |||
| 24/04/2024 | 0.033 | 10,000 | 310,000 | 0.310 | 10,000 | 0.033 | |||
| 23/04/2024 | 0.021 | 0 | 300,000 | 0.300 | |||||
| 22/04/2024 | 0.019 | 110,000 | 300,000 | 0.300 | 110,000 | 0.019 | |||
| 19/04/2024 | 0.024 | 90,000 | 190,000 | 0.190 | 80,000 | 0.018 | 10,000 | 0.019 | |
| 18/04/2024 | 0.040 | 80,000 | 260,000 | 0.260 | 80,000 | 0.040 | |||
| 17/04/2024 | 0.047 | 10,000 | 180,000 | 0.180 | 10,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |