10147 道指摩通四九沽Ｂ (认沽证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.022 | 113,660,000 | 48,170,000 | 32.113 | 57,030,000 | 0.022 | 56,060,000 | 0.022 | |
| 14/05/2024 | 0.029 | 6,430,000 | 49,140,000 | 32.760 | 2,670,000 | 0.028 | 3,430,000 | 0.029 | |
| 13/05/2024 | 0.028 | 212,840,000 | 48,380,000 | 32.253 | 105,100,000 | 0.028 | 107,440,000 | 0.028 | |
| 10/05/2024 | 0.029 | 280,340,000 | 46,040,000 | 30.693 | 151,130,000 | 0.029 | 129,010,000 | 0.029 | |
| 09/05/2024 | 0.034 | 124,880,000 | 68,160,000 | 45.440 | 61,090,000 | 0.033 | 63,570,000 | 0.033 | |
| 08/05/2024 | 0.036 | 22,610,000 | 65,680,000 | 43.787 | 4,700,000 | 0.036 | 17,910,000 | 0.036 | |
| 07/05/2024 | 0.038 | 177,940,000 | 52,470,000 | 34.980 | 84,360,000 | 0.038 | 93,580,000 | 0.038 | |
| 06/05/2024 | 0.041 | 5,160,000 | 43,250,000 | 28.833 | 1,300,000 | 0.040 | 3,720,000 | 0.041 | |
| 03/05/2024 | 0.045 | 268,250,000 | 40,830,000 | 27.220 | 123,830,000 | 0.045 | 144,400,000 | 0.045 | |
| 02/05/2024 | 0.054 | 111,150,000 | 20,260,000 | 13.507 | 55,720,000 | 0.053 | 55,160,000 | 0.053 | |
| 30/04/2024 | 0.049 | 286,590,000 | 20,820,000 | 13.880 | 143,150,000 | 0.049 | 143,390,000 | 0.049 | |
| 29/04/2024 | 0.051 | 3,240,000 | 20,580,000 | 13.720 | 700,000 | 0.049 | 2,520,000 | 0.050 | |
| 26/04/2024 | 0.056 | 342,650,000 | 18,760,000 | 12.507 | 173,520,000 | 0.056 | 169,100,000 | 0.056 | |
| 25/04/2024 | 0.052 | 96,320,000 | 23,180,000 | 15.453 | 47,500,000 | 0.052 | 48,800,000 | 0.052 | |
| 24/04/2024 | 0.052 | 144,920,000 | 21,880,000 | 14.587 | 71,250,000 | 0.051 | 73,150,000 | 0.051 | |
| 23/04/2024 | 0.057 | 100,350,000 | 19,980,000 | 13.320 | 48,630,000 | 0.058 | 51,680,000 | 0.058 | |
| 22/04/2024 | 0.068 | 148,190,000 | 16,930,000 | 11.287 | 73,650,000 | 0.069 | 74,340,000 | 0.069 | |
| 19/04/2024 | 0.081 | 44,280,000 | 16,240,000 | 10.827 | 23,320,000 | 0.086 | 20,940,000 | 0.086 | |
| 18/04/2024 | 0.073 | 146,510,000 | 18,620,000 | 12.413 | 72,500,000 | 0.074 | 74,010,000 | 0.074 | |
| 17/04/2024 | 0.073 | 190,490,000 | 17,110,000 | 11.407 | 95,460,000 | 0.073 | 95,020,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |