10151 英美法巴四乙沽Ａ (认沽证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.015 | 0 | 210,000 | 0.420 | |||||
| 30/10/2024 | 0.015 | 0 | 210,000 | 0.420 | |||||
| 29/10/2024 | 0.015 | 0 | 210,000 | 0.420 | |||||
| 28/10/2024 | 0.015 | 0 | 210,000 | 0.420 | |||||
| 25/10/2024 | 0.015 | 0 | 210,000 | 0.420 | |||||
| 24/10/2024 | 0.016 | 90,000 | 210,000 | 0.420 | 90,000 | 0.017 | |||
| 23/10/2024 | 0.015 | 0 | 300,000 | 0.600 | |||||
| 22/10/2024 | 0.015 | 0 | 300,000 | 0.600 | |||||
| 21/10/2024 | 0.015 | 0 | 300,000 | 0.600 | |||||
| 18/10/2024 | 0.017 | 100,000 | 300,000 | 0.600 | 100,000 | 0.017 | |||
| 17/10/2024 | 0.017 | 200,000 | 400,000 | 0.800 | 200,000 | 0.017 | |||
| 16/10/2024 | 0.016 | 100,000 | 200,000 | 0.400 | 100,000 | 0.015 | |||
| 15/10/2024 | 0.016 | 100,000 | 300,000 | 0.600 | 100,000 | 0.016 | |||
| 14/10/2024 | 0.017 | 0 | 200,000 | 0.400 | |||||
| 10/10/2024 | 0.018 | 100,000 | 200,000 | 0.400 | 100,000 | 0.018 | |||
| 09/10/2024 | 0.020 | 0 | 100,000 | 0.200 | |||||
| 08/10/2024 | 0.020 | 0 | 100,000 | 0.200 | |||||
| 07/10/2024 | 0.020 | 0 | 100,000 | 0.200 | |||||
| 04/10/2024 | 0.020 | 0 | 100,000 | 0.200 | |||||
| 03/10/2024 | 0.020 | 0 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |