10195 纳指汇丰四九购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
| 13/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
| 12/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
| 11/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
| 10/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
| 09/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
| 04/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
| 03/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
| 02/09/2024 | 0.046 | 0 | 4,100,000 | 2.730 | |||||
| 30/08/2024 | 0.049 | 2,000,000 | 4,100,000 | 2.730 | 2,000,000 | 0.049 | |||
| 29/08/2024 | 0.040 | 0 | 2,100,000 | 1.400 | |||||
| 28/08/2024 | 0.065 | 0 | 2,100,000 | 1.400 | |||||
| 27/08/2024 | 0.065 | 2,000,000 | 2,100,000 | 1.400 | 2,000,000 | 0.064 | |||
| 26/08/2024 | 0.090 | 0 | 100,000 | 0.070 | |||||
| 23/08/2024 | 0.079 | 0 | 100,000 | 0.070 | |||||
| 22/08/2024 | 0.105 | 0 | 100,000 | 0.070 | |||||
| 21/08/2024 | 0.099 | 0 | 100,000 | 0.070 | |||||
| 20/08/2024 | 0.113 | 0 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |