10197 辉达高盛四九购Ａ (认购证)
按盘价 
1.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 1.130 | 122,000 | 1,458,000 | 1.823 | 72,500 | 1.128 | 45,000 | 1.133 | |
| 26/06/2024 | 1.460 | 1,004,500 | 1,485,500 | 1.857 | 310,500 | 1.375 | 618,000 | 1.438 | |
| 25/06/2024 | 0.800 | 1,034,500 | 1,178,000 | 1.472 | 327,000 | 0.816 | 687,500 | 0.842 | |
| 24/06/2024 | 1.380 | 191,000 | 817,500 | 1.022 | 59,500 | 1.371 | 126,500 | 1.385 | |
| 21/06/2024 | 1.660 | 492,500 | 750,500 | 0.938 | 270,500 | 1.641 | 206,000 | 1.635 | |
| 20/06/2024 | 2.390 | 42,000 | 815,000 | 1.019 | 10,000 | 2.384 | 31,500 | 2.375 | |
| 19/06/2024 | 2.240 | 470,000 | 793,500 | 0.992 | 431,500 | 2.227 | 38,000 | 2.098 | |
| 18/06/2024 | 1.750 | 160,000 | 1,187,000 | 1.484 | 30,000 | 1.743 | 120,000 | 1.716 | |
| 17/06/2024 | 1.820 | 223,500 | 1,097,000 | 1.371 | 88,500 | 1.817 | 132,000 | 1.782 | |
| 14/06/2024 | 1.730 | 139,500 | 1,053,500 | 1.317 | 114,000 | 1.654 | 24,000 | 1.748 | |
| 13/06/2024 | 1.590 | 151,500 | 1,143,500 | 1.429 | 33,000 | 1.551 | 107,500 | 1.601 | |
| 12/06/2024 | 1.240 | 500 | 1,069,000 | 1.336 | 500 | 1.240 | |||
| 11/06/2024 | 1.320 | 72,000 | 1,068,500 | 1.336 | 38,000 | 1.321 | 34,000 | 1.309 | |
| 07/06/2024 | 1.290 | 58,000 | 1,072,500 | 1.341 | 33,000 | 1.283 | 23,000 | 1.274 | |
| 06/06/2024 | 1.510 | 578,000 | 1,082,500 | 1.353 | 119,500 | 1.460 | 443,000 | 1.477 | |
| 05/06/2024 | 1.060 | 87,500 | 759,000 | 0.949 | 63,000 | 1.067 | 24,500 | 1.055 | |
| 04/06/2024 | 1.040 | 821,500 | 797,500 | 0.997 | 787,500 | 1.049 | 33,000 | 1.067 | |
| 03/06/2024 | 0.950 | 273,000 | 1,552,000 | 1.940 | 25,000 | 0.928 | 248,000 | 0.894 | |
| 31/05/2024 | 0.860 | 78,000 | 1,329,000 | 1.661 | 12,000 | 0.856 | 64,500 | 0.828 | |
| 30/05/2024 | 1.020 | 136,500 | 1,276,500 | 1.596 | 95,500 | 1.027 | 39,500 | 1.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |