10222 辉达高盛四九购Ｂ (认购证)
按盘价 
0.450 -0.010 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.460 | 898,000 | 3,526,000 | 4.408 | 224,500 | 0.461 | 623,000 | 0.462 | |
| 26/06/2024 | 0.580 | 1,395,500 | 3,127,500 | 3.909 | 738,000 | 0.545 | 365,500 | 0.576 | |
| 25/06/2024 | 0.355 | 2,386,500 | 3,500,000 | 4.375 | 481,500 | 0.371 | 1,884,000 | 0.377 | |
| 24/06/2024 | 0.590 | 502,500 | 2,097,500 | 2.622 | 1,000 | 0.580 | 500,500 | 0.582 | |
| 21/06/2024 | 0.700 | 534,000 | 1,598,000 | 1.998 | 16,000 | 0.720 | 480,000 | 0.704 | |
| 20/06/2024 | 1.000 | 174,500 | 1,134,000 | 1.418 | 149,500 | 0.997 | |||
| 19/06/2024 | 0.930 | 172,500 | 984,500 | 1.231 | 127,000 | 0.862 | 43,500 | 0.949 | |
| 18/06/2024 | 0.760 | 110,500 | 1,068,000 | 1.335 | 9,000 | 0.740 | 101,500 | 0.751 | |
| 17/06/2024 | 0.800 | 99,000 | 975,500 | 1.219 | 90,000 | 0.772 | 9,000 | 0.810 | |
| 14/06/2024 | 0.770 | 574,500 | 1,056,500 | 1.321 | 140,500 | 0.746 | 433,500 | 0.778 | |
| 13/06/2024 | 0.710 | 78,500 | 763,500 | 0.954 | 16,000 | 0.668 | 62,000 | 0.720 | |
| 12/06/2024 | 0.580 | 44,000 | 717,500 | 0.897 | 18,000 | 0.580 | 25,500 | 0.580 | |
| 11/06/2024 | 0.630 | 103,500 | 710,000 | 0.888 | 84,500 | 0.620 | 19,000 | 0.625 | |
| 07/06/2024 | 0.620 | 577,500 | 775,500 | 0.969 | 469,000 | 0.613 | 14,000 | 0.624 | |
| 06/06/2024 | 0.700 | 840,000 | 1,230,500 | 1.538 | 123,000 | 0.678 | 652,000 | 0.685 | |
| 05/06/2024 | 0.530 | 1,000 | 701,500 | 0.877 | 1,000 | 0.530 | |||
| 04/06/2024 | 0.550 | 412,000 | 702,500 | 0.878 | 380,000 | 0.556 | 32,000 | 0.561 | |
| 03/06/2024 | 0.510 | 373,000 | 1,050,500 | 1.313 | 52,000 | 0.500 | 220,500 | 0.501 | |
| 31/05/2024 | 0.460 | 180,500 | 882,000 | 1.102 | 58,500 | 0.450 | 122,000 | 0.467 | |
| 30/05/2024 | 0.520 | 253,500 | 818,500 | 1.023 | 131,000 | 0.520 | 121,500 | 0.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |