10235 日经瑞银四乙沽Ａ (认沽证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.027 | 11,790,000 | 47,400,000 | 47.400 | 4,280,000 | 0.025 | 7,280,000 | 0.026 | |
| 30/10/2024 | 0.018 | 2,970,000 | 44,400,000 | 44.400 | 570,000 | 0.020 | 2,280,000 | 0.020 | |
| 29/10/2024 | 0.024 | 1,390,000 | 42,690,000 | 42.690 | 560,000 | 0.025 | 830,000 | 0.028 | |
| 28/10/2024 | 0.032 | 1,730,000 | 42,420,000 | 42.420 | 1,070,000 | 0.032 | 560,000 | 0.033 | |
| 25/10/2024 | 0.042 | 4,420,000 | 42,930,000 | 42.930 | 2,260,000 | 0.046 | 1,690,000 | 0.045 | |
| 24/10/2024 | 0.042 | 2,390,000 | 43,500,000 | 43.500 | 1,040,000 | 0.039 | 1,350,000 | 0.041 | |
| 23/10/2024 | 0.043 | 3,080,000 | 43,190,000 | 43.190 | 2,610,000 | 0.042 | 450,000 | 0.041 | |
| 22/10/2024 | 0.037 | 3,740,000 | 45,350,000 | 45.350 | 1,980,000 | 0.038 | 1,760,000 | 0.038 | |
| 21/10/2024 | 0.031 | 1,370,000 | 45,570,000 | 45.570 | 1,370,000 | 0.032 | |||
| 18/10/2024 | 0.031 | 750,000 | 44,200,000 | 44.200 | 430,000 | 0.032 | 320,000 | 0.033 | |
| 17/10/2024 | 0.032 | 1,050,000 | 44,310,000 | 44.310 | 260,000 | 0.034 | 740,000 | 0.035 | |
| 16/10/2024 | 0.033 | 5,900,000 | 43,830,000 | 43.830 | 4,990,000 | 0.033 | 660,000 | 0.035 | |
| 15/10/2024 | 0.026 | 2,310,000 | 48,160,000 | 48.160 | 220,000 | 0.023 | 1,440,000 | 0.024 | |
| 14/10/2024 | 0.026 | 2,470,000 | 46,940,000 | 46.940 | 530,000 | 0.028 | 1,880,000 | 0.028 | |
| 10/10/2024 | 0.036 | 2,830,000 | 45,590,000 | 45.590 | 310,000 | 0.035 | 2,420,000 | 0.033 | |
| 09/10/2024 | 0.037 | 2,350,000 | 43,480,000 | 43.480 | 740,000 | 0.035 | 1,610,000 | 0.036 | |
| 08/10/2024 | 0.043 | 4,640,000 | 42,610,000 | 42.610 | 4,310,000 | 0.044 | 330,000 | 0.043 | |
| 07/10/2024 | 0.041 | 7,010,000 | 46,590,000 | 46.590 | 810,000 | 0.040 | 6,120,000 | 0.037 | |
| 04/10/2024 | 0.049 | 1,690,000 | 41,280,000 | 41.280 | 1,310,000 | 0.049 | 380,000 | 0.049 | |
| 03/10/2024 | 0.049 | 4,820,000 | 42,210,000 | 42.210 | 670,000 | 0.045 | 3,810,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |