10269 纳指摩通四乙购Ｂ (认购证)
按盘价 
0.141 +0.004 (+2.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.137 | 1,460,000 | 2,470,000 | 1.647 | 1,000,000 | 0.129 | 460,000 | 0.136 | |
| 16/09/2024 | 0.139 | 200,000 | 3,010,000 | 2.007 | 200,000 | 0.138 | |||
| 13/09/2024 | 0.133 | 500,000 | 3,210,000 | 2.140 | 500,000 | 0.132 | |||
| 12/09/2024 | 0.122 | 640,000 | 3,710,000 | 2.473 | 140,000 | 0.121 | 500,000 | 0.122 | |
| 11/09/2024 | 0.089 | 1,340,000 | 3,350,000 | 2.233 | 340,000 | 0.088 | 1,000,000 | 0.088 | |
| 10/09/2024 | 0.081 | 200,000 | 2,690,000 | 1.793 | 200,000 | 0.081 | |||
| 09/09/2024 | 0.080 | 1,950,000 | 2,890,000 | 1.927 | 1,950,000 | 0.078 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 400,000 | 940,000 | 0.627 | 400,000 | 0.104 | |||
| 04/09/2024 | 0.099 | 820,000 | 1,340,000 | 0.893 | 310,000 | 0.098 | 510,000 | 0.099 | |
| 03/09/2024 | 0.145 | 300,000 | 1,140,000 | 0.760 | 300,000 | 0.146 | |||
| 02/09/2024 | 0.137 | 730,000 | 840,000 | 0.560 | 730,000 | 0.144 | |||
| 30/08/2024 | 0.139 | 100,000 | 1,570,000 | 1.047 | 100,000 | 0.134 | |||
| 29/08/2024 | 0.131 | 1,530,000 | 1,670,000 | 1.113 | 950,000 | 0.125 | 580,000 | 0.128 | |
| 28/08/2024 | 0.156 | 200,000 | 2,040,000 | 1.360 | 200,000 | 0.152 | |||
| 27/08/2024 | 0.153 | 320,000 | 2,240,000 | 1.493 | 320,000 | 0.153 | |||
| 26/08/2024 | 0.175 | 520,000 | 1,920,000 | 1.280 | 520,000 | 0.174 | |||
| 23/08/2024 | 0.165 | 1,090,000 | 2,440,000 | 1.627 | 670,000 | 0.162 | 420,000 | 0.163 | |
| 22/08/2024 | 0.187 | 710,000 | 2,690,000 | 1.793 | 400,000 | 0.186 | 310,000 | 0.187 | |
| 21/08/2024 | 0.177 | 0 | 2,780,000 | 1.853 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |