10273 标指摩通四乙购Ａ (认购证)
按盘价 
0.103 +0.011 (+11.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.092 | 500,000 | 440,000 | 0.440 | 100,000 | 0.091 | 400,000 | 0.093 | |
| 16/09/2024 | 0.087 | 110,000 | 140,000 | 0.140 | 10,000 | 0.085 | 100,000 | 0.088 | |
| 13/09/2024 | 0.079 | 10,000 | 50,000 | 0.050 | 10,000 | 0.078 | |||
| 12/09/2024 | 0.068 | 420,000 | 60,000 | 0.060 | 400,000 | 0.065 | 20,000 | 0.069 | |
| 11/09/2024 | 0.054 | 410,000 | 440,000 | 0.440 | 10,000 | 0.051 | 400,000 | 0.054 | |
| 10/09/2024 | 0.052 | 1,340,000 | 50,000 | 0.050 | 1,340,000 | 0.051 | |||
| 09/09/2024 | 0.049 | 1,760,000 | 1,390,000 | 1.390 | 400,000 | 0.044 | 1,360,000 | 0.047 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 460,000 | 430,000 | 0.430 | 20,000 | 0.063 | 440,000 | 0.063 | |
| 04/09/2024 | 0.063 | 40,000 | 10,000 | 0.010 | 40,000 | 0.063 | |||
| 03/09/2024 | 0.093 | 0 | 50,000 | 0.050 | |||||
| 02/09/2024 | 0.087 | 0 | 50,000 | 0.050 | |||||
| 30/08/2024 | 0.085 | 0 | 50,000 | 0.050 | |||||
| 29/08/2024 | 0.082 | 0 | 50,000 | 0.050 | |||||
| 28/08/2024 | 0.093 | 30,000 | 50,000 | 0.050 | 30,000 | 0.092 | |||
| 27/08/2024 | 0.094 | 0 | 80,000 | 0.080 | |||||
| 26/08/2024 | 0.102 | 30,000 | 80,000 | 0.080 | 30,000 | 0.102 | |||
| 23/08/2024 | 0.090 | 100,000 | 50,000 | 0.050 | 100,000 | 0.088 | |||
| 22/08/2024 | 0.100 | 50,000 | 150,000 | 0.150 | 50,000 | 0.097 | |||
| 21/08/2024 | 0.095 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |