10275 纳指瑞银四乙购Ｂ (认购证)
按盘价 
0.135 +0.006 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.129 | 50,000 | 260,000 | 0.260 | 50,000 | 0.126 | |||
| 16/09/2024 | 0.133 | 490,000 | 310,000 | 0.310 | 490,000 | 0.131 | |||
| 13/09/2024 | 0.127 | 140,000 | 800,000 | 0.800 | 140,000 | 0.127 | |||
| 12/09/2024 | 0.116 | 1,320,000 | 660,000 | 0.660 | 1,300,000 | 0.117 | 20,000 | 0.118 | |
| 11/09/2024 | 0.084 | 44,000,000 | 1,940,000 | 1.940 | 22,000,000 | 0.084 | 22,000,000 | 0.084 | |
| 10/09/2024 | 0.077 | 45,070,000 | 1,940,000 | 1.940 | 22,070,000 | 0.078 | 23,000,000 | 0.078 | |
| 09/09/2024 | 0.077 | 44,370,000 | 1,010,000 | 1.010 | 22,000,000 | 0.073 | 22,370,000 | 0.073 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 0 | 640,000 | 0.640 | |||||
| 04/09/2024 | 0.092 | 44,760,000 | 640,000 | 0.640 | 22,220,000 | 0.093 | 22,540,000 | 0.093 | |
| 03/09/2024 | 0.139 | 250,000 | 320,000 | 0.320 | 200,000 | 0.138 | 50,000 | 0.133 | |
| 02/09/2024 | 0.133 | 250,000 | 470,000 | 0.470 | 30,000 | 0.139 | 220,000 | 0.138 | |
| 30/08/2024 | 0.135 | 230,000 | 280,000 | 0.280 | 230,000 | 0.130 | |||
| 29/08/2024 | 0.127 | 220,000 | 50,000 | 0.050 | 220,000 | 0.124 | |||
| 28/08/2024 | 0.150 | 30,000 | 270,000 | 0.270 | 30,000 | 0.148 | |||
| 27/08/2024 | 0.148 | 20,000 | 300,000 | 0.300 | 20,000 | 0.148 | |||
| 26/08/2024 | 0.169 | 0 | 280,000 | 0.280 | |||||
| 23/08/2024 | 0.161 | 70,000 | 280,000 | 0.280 | 30,000 | 0.161 | 40,000 | 0.158 | |
| 22/08/2024 | 0.181 | 20,000 | 270,000 | 0.270 | 20,000 | 0.182 | |||
| 21/08/2024 | 0.169 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |