10294 纳指摩通四乙沽Ｂ (认沽证)
按盘价 
0.114 -0.013 (-10.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.127 | 430,000 | 8,000,000 | 8.000 | 290,000 | 0.131 | 140,000 | 0.132 | |
| 16/09/2024 | 0.127 | 450,000 | 8,150,000 | 8.150 | 450,000 | 0.128 | |||
| 13/09/2024 | 0.132 | 130,000 | 7,700,000 | 7.700 | 130,000 | 0.131 | |||
| 12/09/2024 | 0.145 | 160,000 | 7,570,000 | 7.570 | 120,000 | 0.145 | 40,000 | 0.145 | |
| 11/09/2024 | 0.188 | 220,000 | 7,650,000 | 7.650 | 220,000 | 0.192 | |||
| 10/09/2024 | 0.202 | 270,000 | 7,430,000 | 7.430 | 190,000 | 0.203 | 80,000 | 0.206 | |
| 09/09/2024 | 0.214 | 170,000 | 7,540,000 | 7.540 | 10,000 | 0.224 | 160,000 | 0.222 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.179 | 470,000 | 7,390,000 | 7.390 | 390,000 | 0.183 | 80,000 | 0.184 | |
| 04/09/2024 | 0.189 | 270,000 | 7,700,000 | 7.700 | 50,000 | 0.186 | 220,000 | 0.190 | |
| 03/09/2024 | 0.119 | 150,000 | 7,530,000 | 7.530 | 50,000 | 0.119 | 100,000 | 0.122 | |
| 02/09/2024 | 0.125 | 0 | 7,480,000 | 7.480 | |||||
| 30/08/2024 | 0.130 | 100,000 | 7,480,000 | 7.480 | 100,000 | 0.134 | |||
| 29/08/2024 | 0.144 | 320,000 | 7,380,000 | 7.380 | 210,000 | 0.151 | 110,000 | 0.150 | |
| 28/08/2024 | 0.127 | 1,020,000 | 7,480,000 | 7.480 | 1,020,000 | 0.129 | |||
| 27/08/2024 | 0.131 | 340,000 | 8,500,000 | 8.500 | 250,000 | 0.133 | 90,000 | 0.131 | |
| 26/08/2024 | 0.122 | 10,000 | 8,660,000 | 8.660 | 10,000 | 0.124 | |||
| 23/08/2024 | 0.136 | 200,000 | 8,650,000 | 8.650 | 100,000 | 0.135 | 100,000 | 0.136 | |
| 22/08/2024 | 0.119 | 50,000 | 8,650,000 | 8.650 | 50,000 | 0.119 | |||
| 21/08/2024 | 0.122 | 120,000 | 8,600,000 | 8.600 | 70,000 | 0.123 | 50,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |