10295 纳指摩通四乙购Ｃ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.029 | 110,000 | 9,350,000 | 9.350 | 110,000 | 0.028 | |||
| 16/09/2024 | 0.031 | 100,000 | 9,240,000 | 9.240 | 100,000 | 0.031 | |||
| 13/09/2024 | 0.030 | 2,200,000 | 9,340,000 | 9.340 | 2,200,000 | 0.030 | |||
| 12/09/2024 | 0.026 | 200,000 | 11,540,000 | 11.540 | 200,000 | 0.026 | |||
| 11/09/2024 | 0.016 | 0 | 11,340,000 | 11.340 | |||||
| 10/09/2024 | 0.014 | 140,000 | 11,340,000 | 11.340 | 140,000 | 0.014 | |||
| 09/09/2024 | 0.015 | 120,000 | 11,480,000 | 11.480 | 120,000 | 0.014 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 0 | 11,360,000 | 11.360 | |||||
| 04/09/2024 | 0.020 | 30,000 | 11,360,000 | 11.360 | 30,000 | 0.020 | |||
| 03/09/2024 | 0.034 | 190,000 | 11,390,000 | 11.390 | 190,000 | 0.032 | |||
| 02/09/2024 | 0.033 | 0 | 11,580,000 | 11.580 | |||||
| 30/08/2024 | 0.033 | 100,000 | 11,580,000 | 11.580 | 100,000 | 0.033 | |||
| 29/08/2024 | 0.030 | 130,000 | 11,680,000 | 11.680 | 130,000 | 0.026 | |||
| 28/08/2024 | 0.041 | 190,610,000 | 11,810,000 | 11.810 | 95,230,000 | 0.040 | 95,380,000 | 0.039 | |
| 27/08/2024 | 0.041 | 160,240,000 | 11,660,000 | 11.660 | 80,010,000 | 0.039 | 80,230,000 | 0.039 | |
| 26/08/2024 | 0.050 | 175,500,000 | 11,440,000 | 11.440 | 84,420,000 | 0.049 | 81,080,000 | 0.049 | |
| 23/08/2024 | 0.046 | 215,810,000 | 14,780,000 | 14.780 | 105,550,000 | 0.045 | 110,260,000 | 0.045 | |
| 22/08/2024 | 0.055 | 128,260,000 | 10,070,000 | 10.070 | 64,030,000 | 0.055 | 64,230,000 | 0.055 | |
| 21/08/2024 | 0.051 | 48,940,000 | 9,870,000 | 9.870 | 24,840,000 | 0.051 | 24,100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |