10297 辉达法兴四乙购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 4,435,000 | 26,515,000 | 17.677 | 715,000 | 0.039 | 3,515,000 | 0.042 | |
| 17/09/2024 | 0.048 | 1,120,000 | 23,715,000 | 15.810 | 5,000 | 0.045 | 1,115,000 | 0.046 | |
| 16/09/2024 | 0.053 | 2,980,000 | 22,605,000 | 15.070 | 1,530,000 | 0.053 | 1,300,000 | 0.053 | |
| 13/09/2024 | 0.054 | 3,590,000 | 22,835,000 | 15.223 | 2,095,000 | 0.055 | 1,495,000 | 0.055 | |
| 12/09/2024 | 0.050 | 14,850,000 | 23,435,000 | 15.623 | 10,285,000 | 0.051 | 4,420,000 | 0.052 | |
| 11/09/2024 | 0.032 | 10,120,000 | 29,300,000 | 19.533 | 4,055,000 | 0.032 | 5,370,000 | 0.032 | |
| 10/09/2024 | 0.032 | 6,190,000 | 27,985,000 | 18.657 | 2,585,000 | 0.031 | 3,320,000 | 0.032 | |
| 09/09/2024 | 0.031 | 6,370,000 | 27,250,000 | 18.167 | 1,920,000 | 0.028 | 3,475,000 | 0.030 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 2,355,000 | 25,695,000 | 17.130 | 1,105,000 | 0.035 | 910,000 | 0.034 | |
| 04/09/2024 | 0.032 | 9,025,000 | 25,890,000 | 17.260 | 3,370,000 | 0.031 | 4,880,000 | 0.032 | |
| 03/09/2024 | 0.064 | 1,920,000 | 24,380,000 | 16.253 | 1,350,000 | 0.063 | 495,000 | 0.064 | |
| 02/09/2024 | 0.064 | 3,560,000 | 25,235,000 | 16.823 | 1,620,000 | 0.065 | 1,710,000 | 0.067 | |
| 30/08/2024 | 0.069 | 13,500,000 | 25,145,000 | 16.763 | 9,685,000 | 0.066 | 3,020,000 | 0.068 | |
| 29/08/2024 | 0.074 | 20,280,000 | 31,810,000 | 21.207 | 2,705,000 | 0.067 | 16,455,000 | 0.069 | |
| 28/08/2024 | 0.116 | 51,380,000 | 18,060,000 | 12.040 | 23,940,000 | 0.116 | 27,255,000 | 0.116 | |
| 27/08/2024 | 0.114 | 28,635,000 | 14,745,000 | 9.830 | 13,550,000 | 0.112 | 15,085,000 | 0.112 | |
| 26/08/2024 | 0.129 | 26,730,000 | 13,210,000 | 8.807 | 13,100,000 | 0.131 | 13,495,000 | 0.131 | |
| 23/08/2024 | 0.114 | 31,595,000 | 12,815,000 | 8.543 | 15,055,000 | 0.111 | 16,540,000 | 0.111 | |
| 22/08/2024 | 0.126 | 30,795,000 | 11,330,000 | 7.553 | 15,150,000 | 0.125 | 15,545,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |