10303 纳指瑞银四乙沽Ｃ (认沽证)
按盘价 
0.110 -0.010 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.120 | 44,000,000 | 1,030,000 | 1.030 | 22,000,000 | 0.125 | 22,000,000 | 0.125 | |
| 16/09/2024 | 0.119 | 190,000 | 1,030,000 | 1.030 | 190,000 | 0.119 | |||
| 13/09/2024 | 0.126 | 450,000 | 840,000 | 0.840 | 450,000 | 0.126 | |||
| 12/09/2024 | 0.139 | 250,000 | 390,000 | 0.390 | 250,000 | 0.139 | |||
| 11/09/2024 | 0.181 | 0 | 140,000 | 0.140 | |||||
| 10/09/2024 | 0.196 | 10,000 | 140,000 | 0.140 | 10,000 | 0.195 | |||
| 09/09/2024 | 0.205 | 450,000 | 150,000 | 0.150 | 450,000 | 0.210 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.172 | 8,520,000 | 600,000 | 0.600 | 8,500,000 | 0.174 | 20,000 | 0.171 | |
| 04/09/2024 | 0.172 | 7,030,000 | 9,080,000 | 9.080 | 240,000 | 0.172 | 6,790,000 | 0.173 | |
| 03/09/2024 | 0.112 | 2,000,000 | 2,530,000 | 2.530 | 2,000,000 | 0.112 | |||
| 02/09/2024 | 0.125 | 0 | 4,530,000 | 4.530 | |||||
| 30/08/2024 | 0.128 | 80,000 | 4,530,000 | 4.530 | 80,000 | 0.128 | |||
| 29/08/2024 | 0.141 | 8,220,000 | 4,450,000 | 4.450 | 2,110,000 | 0.141 | 6,110,000 | 0.149 | |
| 28/08/2024 | 0.124 | 0 | 450,000 | 0.450 | |||||
| 27/08/2024 | 0.128 | 220,000 | 450,000 | 0.450 | 110,000 | 0.132 | 110,000 | 0.130 | |
| 26/08/2024 | 0.117 | 170,000 | 450,000 | 0.450 | 170,000 | 0.117 | |||
| 23/08/2024 | 0.129 | 90,000 | 280,000 | 0.280 | 90,000 | 0.130 | |||
| 22/08/2024 | 0.111 | 11,100,000 | 370,000 | 0.370 | 11,100,000 | 0.106 | |||
| 21/08/2024 | 0.115 | 55,090,000 | 11,470,000 | 11.470 | 22,090,000 | 0.114 | 33,000,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |