10313 纳指汇丰四乙沽Ｂ (认沽证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.099 | 20,000 | 500,000 | 0.330 | 20,000 | 0.109 | |||
| 17/09/2024 | 0.114 | 10,000 | 520,000 | 0.350 | 10,000 | 0.113 | |||
| 16/09/2024 | 0.115 | 0 | 530,000 | 0.350 | |||||
| 13/09/2024 | 0.122 | 0 | 530,000 | 0.350 | |||||
| 12/09/2024 | 0.135 | 4,080,000 | 530,000 | 0.350 | 4,040,000 | 0.129 | 40,000 | 0.126 | |
| 11/09/2024 | 0.169 | 4,710,000 | 4,530,000 | 3.020 | 4,100,000 | 0.170 | 610,000 | 0.173 | |
| 10/09/2024 | 0.184 | 11,200,000 | 8,020,000 | 5.350 | 11,200,000 | 0.183 | |||
| 09/09/2024 | 0.194 | 300,000 | 19,220,000 | 12.810 | 300,000 | 0.199 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 19,500,000 | 19,520,000 | 13.010 | 19,500,000 | 0.167 | |||
| 04/09/2024 | 0.172 | 20,000 | 20,000 | 0.010 | 20,000 | 0.172 | |||
| 03/09/2024 | 0 | 0 | 0.000 | ||||||
| 02/09/2024 | 0 | 0 | 0.000 | ||||||
| 30/08/2024 | 0 | 0 | 0.000 | ||||||
| 29/08/2024 | 0 | 0 | 0.000 | ||||||
| 28/08/2024 | 0 | 0 | 0.000 | ||||||
| 27/08/2024 | 0 | 0 | 0.000 | ||||||
| 26/08/2024 | 0 | 0 | 0.000 | ||||||
| 23/08/2024 | 0 | 0 | 0.000 | ||||||
| 22/08/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |