10316 元宇法兴四乙购Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.055 | 6,895,000 | 3,200,000 | 4.000 | 4,685,000 | 0.055 | 1,670,000 | 0.055 | |
| 30/10/2024 | 0.173 | 9,550,000 | 6,215,000 | 7.769 | 2,455,000 | 0.166 | 6,895,000 | 0.168 | |
| 29/10/2024 | 0.100 | 675,000 | 1,775,000 | 2.219 | 290,000 | 0.098 | 380,000 | 0.099 | |
| 28/10/2024 | 0.105 | 1,285,000 | 1,685,000 | 2.106 | 115,000 | 0.098 | 1,165,000 | 0.101 | |
| 25/10/2024 | 0.085 | 75,000 | 635,000 | 0.794 | 70,000 | 0.082 | |||
| 24/10/2024 | 0.078 | 230,000 | 565,000 | 0.706 | 230,000 | 0.080 | |||
| 23/10/2024 | 0.099 | 215,000 | 335,000 | 0.419 | 215,000 | 0.098 | |||
| 22/10/2024 | 0.088 | 0 | 550,000 | 0.688 | |||||
| 21/10/2024 | 0.093 | 110,000 | 550,000 | 0.688 | 110,000 | 0.096 | |||
| 18/10/2024 | 0.105 | 100,000 | 440,000 | 0.550 | 100,000 | 0.102 | |||
| 17/10/2024 | 0.108 | 0 | 340,000 | 0.425 | |||||
| 16/10/2024 | 0.128 | 0 | 340,000 | 0.425 | |||||
| 15/10/2024 | 0.143 | 30,000 | 340,000 | 0.425 | 30,000 | 0.144 | |||
| 14/10/2024 | 0.151 | 0 | 310,000 | 0.388 | |||||
| 10/10/2024 | 0.159 | 10,000 | 310,000 | 0.388 | 10,000 | 0.159 | |||
| 09/10/2024 | 0.164 | 55,000 | 320,000 | 0.400 | 55,000 | 0.165 | |||
| 08/10/2024 | 0.152 | 130,000 | 265,000 | 0.331 | 100,000 | 0.150 | 30,000 | 0.151 | |
| 07/10/2024 | 0.188 | 0 | 335,000 | 0.419 | |||||
| 04/10/2024 | 0.160 | 245,000 | 335,000 | 0.419 | 145,000 | 0.159 | 100,000 | 0.164 | |
| 03/10/2024 | 0.124 | 260,000 | 380,000 | 0.475 | 220,000 | 0.123 | 40,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |