10322 苹果法兴五一购Ａ (认购证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.240 | 0 | 10,000 | 0.010 | |||||
| 18/12/2024 | 0.255 | 5,000 | 10,000 | 0.010 | 5,000 | 0.255 | |||
| 17/12/2024 | 0.213 | 15,000 | 15,000 | 0.015 | 15,000 | 0.213 | |||
| 16/12/2024 | 0.180 | 0 | 30,000 | 0.030 | |||||
| 13/12/2024 | 0.175 | 0 | 30,000 | 0.030 | |||||
| 12/12/2024 | 0.175 | 20,000 | 30,000 | 0.030 | 20,000 | 0.178 | |||
| 11/12/2024 | 0.174 | 180,000 | 50,000 | 0.050 | 165,000 | 0.174 | |||
| 10/12/2024 | 0.171 | 180,000 | 215,000 | 0.215 | 175,000 | 0.180 | |||
| 09/12/2024 | 0.129 | 0 | 40,000 | 0.040 | |||||
| 06/12/2024 | 0.130 | 100,000 | 40,000 | 0.040 | 100,000 | 0.129 | |||
| 05/12/2024 | 0.139 | 0 | 140,000 | 0.140 | |||||
| 04/12/2024 | 0.143 | 115,000 | 140,000 | 0.140 | 115,000 | 0.141 | |||
| 03/12/2024 | 0.117 | 235,000 | 255,000 | 0.255 | 235,000 | 0.117 | |||
| 02/12/2024 | 0.096 | 20,000 | 490,000 | 0.490 | 20,000 | 0.097 | |||
| 29/11/2024 | 0.088 | 0 | 470,000 | 0.470 | |||||
| 28/11/2024 | 0.090 | 0 | 470,000 | 0.470 | |||||
| 27/11/2024 | 0.089 | 120,000 | 470,000 | 0.470 | 120,000 | 0.089 | |||
| 26/11/2024 | 0.070 | 0 | 590,000 | 0.590 | |||||
| 25/11/2024 | 0.070 | 20,000 | 590,000 | 0.590 | 20,000 | 0.070 | |||
| 22/11/2024 | 0.062 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |