10340 字母法兴五一购Ａ (认购证)
按盘价 
0.019 +0.007 (+58.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.012 | 1,685,000 | 3,055,000 | 3.055 | 1,560,000 | 0.013 | 125,000 | 0.013 | |
| 18/11/2024 | 0.014 | 1,980,000 | 4,490,000 | 4.490 | 15,000 | 0.014 | 1,965,000 | 0.015 | |
| 15/11/2024 | 0.015 | 110,000 | 2,540,000 | 2.540 | 60,000 | 0.015 | |||
| 14/11/2024 | 0.023 | 500,000 | 2,600,000 | 2.600 | 500,000 | 0.023 | |||
| 13/11/2024 | 0.031 | 2,790,000 | 3,100,000 | 3.100 | 2,290,000 | 0.031 | 500,000 | 0.031 | |
| 12/11/2024 | 0.030 | 1,545,000 | 4,890,000 | 4.890 | 515,000 | 0.030 | 1,030,000 | 0.030 | |
| 11/11/2024 | 0.027 | 4,165,000 | 4,375,000 | 4.375 | 3,050,000 | 0.026 | 1,100,000 | 0.027 | |
| 08/11/2024 | 0.037 | 1,585,000 | 6,325,000 | 6.325 | 345,000 | 0.036 | 1,095,000 | 0.037 | |
| 07/11/2024 | 0.031 | 3,205,000 | 5,575,000 | 5.575 | 725,000 | 0.030 | 2,480,000 | 0.031 | |
| 06/11/2024 | 0.025 | 365,000 | 3,820,000 | 3.820 | 140,000 | 0.023 | 225,000 | 0.025 | |
| 05/11/2024 | 0.022 | 300,000 | 3,735,000 | 3.735 | 130,000 | 0.020 | 40,000 | 0.022 | |
| 04/11/2024 | 0.025 | 490,000 | 3,825,000 | 3.825 | 490,000 | 0.025 | |||
| 01/11/2024 | 0.027 | 1,765,000 | 4,315,000 | 4.315 | 1,380,000 | 0.026 | 360,000 | 0.027 | |
| 31/10/2024 | 0.030 | 5,640,000 | 5,335,000 | 5.335 | 5,400,000 | 0.031 | 90,000 | 0.030 | |
| 30/10/2024 | 0.049 | 13,270,000 | 10,645,000 | 10.645 | 10,460,000 | 0.049 | 1,315,000 | 0.050 | |
| 29/10/2024 | 0.032 | 10,900,000 | 19,790,000 | 19.790 | 245,000 | 0.032 | 8,920,000 | 0.033 | |
| 28/10/2024 | 0.034 | 10,595,000 | 11,115,000 | 11.115 | 60,000 | 0.032 | 10,390,000 | 0.032 | |
| 25/10/2024 | 0.025 | 35,000 | 785,000 | 0.785 | 35,000 | 0.024 | |||
| 24/10/2024 | 0.025 | 15,000 | 750,000 | 0.750 | 15,000 | 0.025 | |||
| 23/10/2024 | 0.026 | 370,000 | 735,000 | 0.735 | 370,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |