10351 道指法兴四乙沽Ｂ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.041 | 3,710,000 | 10,060,000 | 6.707 | 580,000 | 0.042 | 3,020,000 | 0.043 | |
| 16/09/2024 | 0.047 | 330,000 | 7,620,000 | 5.080 | 330,000 | 0.047 | |||
| 13/09/2024 | 0.052 | 880,000 | 7,290,000 | 4.860 | 680,000 | 0.053 | 130,000 | 0.052 | |
| 12/09/2024 | 0.058 | 2,340,000 | 7,840,000 | 5.227 | 1,740,000 | 0.060 | 350,000 | 0.060 | |
| 11/09/2024 | 0.067 | 11,540,000 | 9,230,000 | 6.153 | 6,300,000 | 0.065 | 5,140,000 | 0.067 | |
| 10/09/2024 | 0.060 | 1,260,000 | 10,390,000 | 6.927 | 410,000 | 0.060 | 500,000 | 0.060 | |
| 09/09/2024 | 0.066 | 13,310,000 | 10,300,000 | 6.867 | 7,250,000 | 0.066 | 5,660,000 | 0.067 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 14,490,000 | 11,890,000 | 7.927 | 6,580,000 | 0.053 | 7,910,000 | 0.056 | |
| 04/09/2024 | 0.058 | 7,150,000 | 10,560,000 | 7.040 | 7,150,000 | 0.057 | |||
| 03/09/2024 | 0.043 | 30,000 | 3,410,000 | 2.273 | 30,000 | 0.043 | |||
| 02/09/2024 | 0.044 | 0 | 3,440,000 | 2.293 | |||||
| 30/08/2024 | 0.046 | 230,000 | 3,440,000 | 2.293 | 230,000 | 0.046 | |||
| 29/08/2024 | 0.048 | 50,000 | 3,210,000 | 2.140 | 50,000 | 0.049 | |||
| 28/08/2024 | 0.049 | 0 | 3,160,000 | 2.107 | |||||
| 27/08/2024 | 0.050 | 420,000 | 3,160,000 | 2.107 | 420,000 | 0.051 | |||
| 26/08/2024 | 0.053 | 220,000 | 2,740,000 | 1.827 | 150,000 | 0.052 | 70,000 | 0.053 | |
| 23/08/2024 | 0.061 | 1,920,000 | 2,820,000 | 1.880 | 20,000 | 0.061 | 1,900,000 | 0.062 | |
| 22/08/2024 | 0.060 | 200,000 | 940,000 | 0.627 | 200,000 | 0.061 | |||
| 21/08/2024 | 0.062 | 100,000 | 740,000 | 0.493 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |