10361 日经摩通五三沽Ｃ (认沽证)
按盘价 
0.049 -0.019 (-27.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.068 | 55,520,000 | 40,600,000 | 40.600 | 27,060,000 | 0.069 | 28,430,000 | 0.069 | |
| 04/11/2024 | 0.071 | 112,310,000 | 39,230,000 | 39.230 | 55,600,000 | 0.071 | 56,310,000 | 0.071 | |
| 01/11/2024 | 0.078 | 3,640,000 | 38,520,000 | 38.520 | 2,460,000 | 0.078 | 750,000 | 0.078 | |
| 31/10/2024 | 0.068 | 1,030,000 | 40,230,000 | 40.230 | 670,000 | 0.066 | 360,000 | 0.067 | |
| 30/10/2024 | 0.054 | 1,860,000 | 40,540,000 | 40.540 | 60,000 | 0.056 | 1,760,000 | 0.058 | |
| 29/10/2024 | 0.063 | 3,160,000 | 38,840,000 | 38.840 | 1,020,000 | 0.066 | 1,990,000 | 0.065 | |
| 28/10/2024 | 0.070 | 1,710,000 | 37,870,000 | 37.870 | 760,000 | 0.070 | 940,000 | 0.071 | |
| 25/10/2024 | 0.084 | 2,490,000 | 37,690,000 | 37.690 | 820,000 | 0.088 | 1,560,000 | 0.089 | |
| 24/10/2024 | 0.083 | 2,130,000 | 36,950,000 | 36.950 | 1,120,000 | 0.081 | 1,010,000 | 0.083 | |
| 23/10/2024 | 0.084 | 4,030,000 | 37,060,000 | 37.060 | 2,350,000 | 0.082 | 1,460,000 | 0.083 | |
| 22/10/2024 | 0.077 | 2,220,000 | 37,950,000 | 37.950 | 910,000 | 0.077 | 1,150,000 | 0.079 | |
| 21/10/2024 | 0.068 | 3,680,000 | 37,710,000 | 37.710 | 3,610,000 | 0.069 | |||
| 18/10/2024 | 0.068 | 870,000 | 34,100,000 | 34.100 | 720,000 | 0.068 | 150,000 | 0.069 | |
| 17/10/2024 | 0.071 | 1,210,000 | 34,670,000 | 34.670 | 100,000 | 0.072 | 1,110,000 | 0.073 | |
| 16/10/2024 | 0.071 | 2,600,000 | 33,660,000 | 33.660 | 2,480,000 | 0.072 | 120,000 | 0.073 | |
| 15/10/2024 | 0.061 | 990,000 | 36,020,000 | 36.020 | 300,000 | 0.057 | 590,000 | 0.059 | |
| 14/10/2024 | 0.064 | 1,400,000 | 35,730,000 | 35.730 | 1,350,000 | 0.065 | |||
| 10/10/2024 | 0.074 | 690,000 | 34,380,000 | 34.380 | 460,000 | 0.073 | 230,000 | 0.070 | |
| 09/10/2024 | 0.072 | 2,540,000 | 34,610,000 | 34.610 | 1,340,000 | 0.074 | 1,200,000 | 0.072 | |
| 08/10/2024 | 0.077 | 1,890,000 | 34,750,000 | 34.750 | 650,000 | 0.079 | 1,240,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |