10366 纳指瑞银五三购Ｃ (认购证)
按盘价 
0.114 +0.008 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.106 | 44,000,000 | 10,000 | 0.010 | 22,000,000 | 0.102 | 22,000,000 | 0.102 | |
| 16/09/2024 | 0.109 | 0 | 10,000 | 0.010 | |||||
| 13/09/2024 | 0.105 | 0 | 10,000 | 0.010 | |||||
| 12/09/2024 | 0.095 | 0 | 10,000 | 0.010 | |||||
| 11/09/2024 | 0.070 | 200,000 | 10,000 | 0.010 | 200,000 | 0.067 | |||
| 10/09/2024 | 0.063 | 0 | 210,000 | 0.210 | |||||
| 09/09/2024 | 0.062 | 210,000 | 210,000 | 0.210 | 210,000 | 0.060 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 10,000 | 0 | 0.000 | 10,000 | 0.082 | |||
| 04/09/2024 | 0.078 | 10,000 | 10,000 | 0.010 | 10,000 | 0.078 | |||
| 03/09/2024 | 0.117 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 0.114 | 0 | 0 | 0.000 | |||||
| 30/08/2024 | 0.116 | 0 | 0 | 0.000 | |||||
| 29/08/2024 | 0.110 | 0 | 0 | 0.000 | |||||
| 28/08/2024 | 0.130 | 0 | 0 | 0.000 | |||||
| 27/08/2024 | 0.129 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 0.149 | 10,000 | 0 | 0.000 | 10,000 | 0.147 | |||
| 23/08/2024 | 0.143 | 10,000 | 10,000 | 0.010 | 10,000 | 0.142 | |||
| 22/08/2024 | 0.161 | 100,000 | 0 | 0.000 | 100,000 | 0.158 | |||
| 21/08/2024 | 0.182 | 100,000 | 100,000 | 0.100 | 100,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |