10390 纳指摩通五三购Ａ (认购证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.106 | 230,210,000 | 210,000 | 0.140 | 115,000,000 | 0.100 | 115,210,000 | 0.100 | |
| 16/09/2024 | 0.107 | 150,630,000 | 0 | 0.000 | 75,630,000 | 0.107 | 75,000,000 | 0.107 | |
| 13/09/2024 | 0.104 | 168,200,000 | 630,000 | 0.420 | 84,170,000 | 0.103 | 84,030,000 | 0.103 | |
| 12/09/2024 | 0.093 | 299,710,000 | 770,000 | 0.513 | 144,970,000 | 0.092 | 144,740,000 | 0.092 | |
| 11/09/2024 | 0.068 | 137,220,000 | 1,000,000 | 0.667 | 69,130,000 | 0.067 | 68,090,000 | 0.067 | |
| 10/09/2024 | 0.061 | 50,090,000 | 2,040,000 | 1.360 | 25,000,000 | 0.062 | 25,090,000 | 0.062 | |
| 09/09/2024 | 0.061 | 793,540,000 | 1,950,000 | 1.300 | 396,010,000 | 0.057 | 397,530,000 | 0.057 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 96,640,000 | 430,000 | 0.287 | 48,620,000 | 0.079 | 48,020,000 | 0.079 | |
| 04/09/2024 | 0.075 | 181,030,000 | 1,030,000 | 0.687 | 90,000,000 | 0.074 | 91,030,000 | 0.074 | |
| 03/09/2024 | 0.109 | 308,100,000 | 0 | 0.000 | 154,050,000 | 0.108 | 154,050,000 | 0.108 | |
| 02/09/2024 | 0.104 | 50,000,000 | 0 | 0.000 | 25,000,000 | 0.109 | 25,000,000 | 0.109 | |
| 30/08/2024 | 0.107 | 78,000,000 | 0 | 0.000 | 39,000,000 | 0.102 | 39,000,000 | 0.102 | |
| 29/08/2024 | 0.100 | 80,040,000 | 0 | 0.000 | 40,020,000 | 0.092 | 40,020,000 | 0.092 | |
| 28/08/2024 | 0.121 | 0 | 0 | 0.000 | |||||
| 27/08/2024 | 0.121 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 0.139 | 0 | 0 | 0.000 | |||||
| 23/08/2024 | 0.132 | 0 | 0 | 0.000 | |||||
| 22/08/2024 | 0.146 | 0 | 0 | 0.000 | |||||
| 21/08/2024 | 0.141 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |