10397 纳指瑞银五三沽Ａ (认沽证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.034 | 180,000 | 850,000 | 0.850 | 180,000 | 0.034 | |||
| 19/12/2024 | 0.027 | 2,530,000 | 1,030,000 | 1.030 | 2,000,000 | 0.027 | 530,000 | 0.029 | |
| 18/12/2024 | 0.015 | 0 | 2,500,000 | 2.500 | |||||
| 17/12/2024 | 0.014 | 0 | 2,500,000 | 2.500 | |||||
| 16/12/2024 | 0.015 | 0 | 2,500,000 | 2.500 | |||||
| 13/12/2024 | 0.014 | 0 | 2,500,000 | 2.500 | |||||
| 12/12/2024 | 0.014 | 0 | 2,500,000 | 2.500 | |||||
| 11/12/2024 | 0.016 | 0 | 2,500,000 | 2.500 | |||||
| 10/12/2024 | 0.016 | 0 | 2,500,000 | 2.500 | |||||
| 09/12/2024 | 0.014 | 200,000 | 2,500,000 | 2.500 | 200,000 | 0.014 | |||
| 06/12/2024 | 0.018 | 0 | 2,700,000 | 2.700 | |||||
| 05/12/2024 | 0.018 | 2,140,000 | 2,700,000 | 2.700 | 2,140,000 | 0.018 | |||
| 04/12/2024 | 0.020 | 0 | 560,000 | 0.560 | |||||
| 03/12/2024 | 0.022 | 0 | 560,000 | 0.560 | |||||
| 02/12/2024 | 0.027 | 0 | 560,000 | 0.560 | |||||
| 29/11/2024 | 0.028 | 300,000 | 560,000 | 0.560 | 300,000 | 0.027 | |||
| 28/11/2024 | 0.028 | 0 | 860,000 | 0.860 | |||||
| 27/11/2024 | 0.028 | 0 | 860,000 | 0.860 | |||||
| 26/11/2024 | 0.032 | 0 | 860,000 | 0.860 | |||||
| 25/11/2024 | 0.032 | 0 | 860,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |