日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/12/2024 | 0.217 | 30,000 | 10,000 | 0.010 | 30,000 | 0.213 | |||
19/12/2024 | 0.248 | 0 | 40,000 | 0.040 | |||||
18/12/2024 | 0.345 | 0 | 40,000 | 0.040 | |||||
17/12/2024 | 0.345 | 30,000 | 40,000 | 0.040 | 30,000 | 0.355 | |||
16/12/2024 | 0.300 | 0 | 10,000 | 0.010 | |||||
13/12/2024 | 0.290 | 0 | 10,000 | 0.010 | |||||
12/12/2024 | 0.290 | 0 | 10,000 | 0.010 | |||||
11/12/2024 | 0.249 | 0 | 10,000 | 0.010 | |||||
10/12/2024 | 0.255 | 0 | 10,000 | 0.010 | |||||
09/12/2024 | 0.285 | 0 | 10,000 | 0.010 | |||||
06/12/2024 | 0.260 | 0 | 10,000 | 0.010 | |||||
05/12/2024 | 0.260 | 0 | 10,000 | 0.010 | |||||
04/12/2024 | 0.243 | 0 | 10,000 | 0.010 | |||||
03/12/2024 | 0.230 | 0 | 10,000 | 0.010 | |||||
02/12/2024 | 0.200 | 0 | 10,000 | 0.010 | |||||
29/11/2024 | 0.195 | 0 | 10,000 | 0.010 | |||||
28/11/2024 | 0.195 | 0 | 10,000 | 0.010 | |||||
27/11/2024 | 0.208 | 0 | 10,000 | 0.010 | |||||
26/11/2024 | 0.200 | 0 | 10,000 | 0.010 | |||||
25/11/2024 | 0.210 | 0 | 10,000 | 0.010 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |