10417 纳指摩通五三沽Ｂ (认沽证)
按盘价 
0.035 -0.021 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.056 | 0 | 1,610,000 | 1.073 | |||||
| 19/12/2024 | 0.046 | 0 | 1,610,000 | 1.073 | |||||
| 18/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 17/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 16/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 13/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 12/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
| 11/12/2024 | 0.032 | 0 | 1,610,000 | 1.073 | |||||
| 10/12/2024 | 0.031 | 0 | 1,610,000 | 1.073 | |||||
| 09/12/2024 | 0.029 | 0 | 1,610,000 | 1.073 | |||||
| 06/12/2024 | 0.031 | 0 | 1,610,000 | 1.073 | |||||
| 05/12/2024 | 0.029 | 110,000 | 1,610,000 | 1.073 | 110,000 | 0.029 | |||
| 04/12/2024 | 0.032 | 0 | 1,720,000 | 1.147 | |||||
| 03/12/2024 | 0.033 | 0 | 1,720,000 | 1.147 | |||||
| 02/12/2024 | 0.038 | 0 | 1,720,000 | 1.147 | |||||
| 29/11/2024 | 0.040 | 0 | 1,720,000 | 1.147 | |||||
| 28/11/2024 | 0.040 | 0 | 1,720,000 | 1.147 | |||||
| 27/11/2024 | 0.040 | 0 | 1,720,000 | 1.147 | |||||
| 26/11/2024 | 0.045 | 0 | 1,720,000 | 1.147 | |||||
| 25/11/2024 | 0.045 | 50,000 | 1,720,000 | 1.147 | 50,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |