10457 纳指瑞银五六沽Ａ (认沽证)
按盘价 
0.093 -0.016 (-14.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.109 | 180,000 | 360,000 | 0.360 | 170,000 | 0.107 | 10,000 | 0.109 | |
| 19/12/2024 | 0.096 | 1,610,000 | 520,000 | 0.520 | 1,400,000 | 0.100 | 210,000 | 0.098 | |
| 18/12/2024 | 0.069 | 0 | 1,710,000 | 1.710 | |||||
| 17/12/2024 | 0.068 | 60,000 | 1,710,000 | 1.710 | 60,000 | 0.065 | |||
| 16/12/2024 | 0.072 | 0 | 1,650,000 | 1.650 | |||||
| 13/12/2024 | 0.072 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.073 | |||
| 12/12/2024 | 0.072 | 45,140,000 | 1,550,000 | 1.550 | 22,100,000 | 0.073 | 23,040,000 | 0.073 | |
| 11/12/2024 | 0.081 | 100,000 | 610,000 | 0.610 | 100,000 | 0.081 | |||
| 10/12/2024 | 0.080 | 30,000 | 510,000 | 0.510 | 30,000 | 0.080 | |||
| 09/12/2024 | 0.073 | 350,000 | 540,000 | 0.540 | 350,000 | 0.071 | |||
| 06/12/2024 | 0.077 | 0 | 190,000 | 0.190 | |||||
| 05/12/2024 | 0.077 | 80,000 | 190,000 | 0.190 | 80,000 | 0.075 | |||
| 04/12/2024 | 0.079 | 44,060,000 | 110,000 | 0.110 | 22,000,000 | 0.079 | 22,060,000 | 0.079 | |
| 03/12/2024 | 0.083 | 30,000 | 50,000 | 0.050 | 30,000 | 0.084 | |||
| 02/12/2024 | 0.094 | 44,020,000 | 20,000 | 0.020 | 22,000,000 | 0.094 | 22,020,000 | 0.094 | |
| 29/11/2024 | 0.097 | 44,000,000 | 0 | 0.000 | 22,000,000 | 0.097 | 22,000,000 | 0.097 | |
| 28/11/2024 | 0.098 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 0.095 | 44,000,000 | 0 | 0.000 | 22,000,000 | 0.099 | 22,000,000 | 0.099 | |
| 26/11/2024 | 0.105 | 44,000,000 | 0 | 0.000 | 22,000,000 | 0.105 | 22,000,000 | 0.105 | |
| 25/11/2024 | 0.102 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |