10483 道指摩利五三购Ａ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.044 | 390,000 | 2,170,000 | 2.712 | 390,000 | 0.045 | |||
| 24/12/2024 | 0.039 | 0 | 2,560,000 | 3.200 | |||||
| 23/12/2024 | 0.049 | 3,220,000 | 2,560,000 | 3.200 | 1,720,000 | 0.049 | 1,500,000 | 0.049 | |
| 20/12/2024 | 0.037 | 0 | 2,780,000 | 3.475 | |||||
| 19/12/2024 | 0.041 | 1,970,000 | 2,780,000 | 3.475 | 990,000 | 0.038 | 980,000 | 0.030 | |
| 18/12/2024 | 0.054 | 1,290,000 | 2,790,000 | 3.488 | 1,290,000 | 0.054 | |||
| 17/12/2024 | 0.057 | 60,000 | 1,500,000 | 1.875 | 60,000 | 0.060 | |||
| 16/12/2024 | 0.066 | 140,000 | 1,560,000 | 1.950 | 140,000 | 0.067 | |||
| 13/12/2024 | 0.070 | 350,000 | 1,420,000 | 1.775 | 350,000 | 0.069 | |||
| 12/12/2024 | 0.075 | 280,000 | 1,070,000 | 1.338 | 280,000 | 0.076 | |||
| 11/12/2024 | 0.084 | 120,000 | 790,000 | 0.988 | 120,000 | 0.084 | |||
| 10/12/2024 | 0.092 | 240,000 | 670,000 | 0.838 | 240,000 | 0.092 | |||
| 09/12/2024 | 0.103 | 260,000 | 430,000 | 0.538 | 260,000 | 0.102 | |||
| 06/12/2024 | 0.111 | 0 | 170,000 | 0.213 | |||||
| 05/12/2024 | 0.125 | 50,000 | 170,000 | 0.213 | 50,000 | 0.124 | |||
| 04/12/2024 | 0.117 | 120,000 | 120,000 | 0.150 | 120,000 | 0.116 | |||
| 03/12/2024 | 0 | 0 | 0.000 | ||||||
| 02/12/2024 | 0 | 0 | 0.000 | ||||||
| 29/11/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |