10493 特拉法兴五六购Ｂ (认购证)
按盘价 
0.390 -0.075 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.465 | 260,000 | 1,840,000 | 1.840 | 230,000 | 0.451 | 25,000 | 0.461 | |
| 06/01/2025 | 0.480 | 385,000 | 2,045,000 | 2.045 | 90,000 | 0.473 | 290,000 | 0.479 | |
| 03/01/2025 | 0.370 | 580,000 | 1,845,000 | 1.845 | 160,000 | 0.371 | 380,000 | 0.372 | |
| 02/01/2025 | 0.480 | 555,000 | 1,625,000 | 1.625 | 30,000 | 0.485 | 475,000 | 0.482 | |
| 31/12/2024 | 0.530 | 170,000 | 1,180,000 | 1.180 | 35,000 | 0.527 | 125,000 | 0.530 | |
| 30/12/2024 | 0.610 | 100,000 | 1,090,000 | 1.090 | 15,000 | 0.620 | 85,000 | 0.622 | |
| 27/12/2024 | 0.760 | 120,000 | 1,020,000 | 1.020 | 15,000 | 0.750 | 105,000 | 0.760 | |
| 24/12/2024 | 0.650 | 120,000 | 930,000 | 0.930 | 50,000 | 0.650 | 70,000 | 0.660 | |
| 23/12/2024 | 0.660 | 140,000 | 910,000 | 0.910 | 10,000 | 0.650 | 130,000 | 0.660 | |
| 20/12/2024 | 0.660 | 200,000 | 790,000 | 0.790 | 90,000 | 0.660 | 110,000 | 0.666 | |
| 19/12/2024 | 0.760 | 325,000 | 770,000 | 0.770 | 75,000 | 0.733 | 245,000 | 0.746 | |
| 18/12/2024 | 0.930 | 260,000 | 600,000 | 0.600 | 105,000 | 0.939 | 155,000 | 0.938 | |
| 17/12/2024 | 0.940 | 575,000 | 550,000 | 0.550 | 5,000 | 0.940 | 555,000 | 0.942 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |