10664 黄金法巴六一购Ａ (认购证)
按盘价 
0.395 +0.045 (+12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.350 | 0 | 970,000 | 1.940 | |||||
| 07/01/2026 | 0.385 | 350,000 | 970,000 | 1.940 | 350,000 | 0.379 | |||
| 06/01/2026 | 0.395 | 2,090,000 | 1,320,000 | 2.640 | 2,090,000 | 0.374 | |||
| 05/01/2026 | 0.350 | 1,070,000 | 3,410,000 | 6.820 | 1,010,000 | 0.350 | 60,000 | 0.320 | |
| 02/01/2026 | 0.315 | 90,000 | 4,360,000 | 8.720 | 60,000 | 0.303 | 10,000 | 0.310 | |
| 31/12/2025 | 0.290 | 100,000 | 4,410,000 | 8.820 | 100,000 | 0.310 | |||
| 30/12/2025 | 0.325 | 210,000 | 4,510,000 | 9.020 | 50,000 | 0.330 | 160,000 | 0.291 | |
| 29/12/2025 | 0.440 | 500,000 | 4,400,000 | 8.800 | 480,000 | 0.444 | 20,000 | 0.470 | |
| 24/12/2025 | 0.475 | 160,000 | 4,860,000 | 9.720 | 160,000 | 0.482 | |||
| 23/12/2025 | 0.475 | 610,000 | 5,020,000 | 10.040 | 480,000 | 0.472 | 130,000 | 0.475 | |
| 22/12/2025 | 0.395 | 1,870,000 | 5,370,000 | 10.740 | 1,850,000 | 0.370 | 20,000 | 0.360 | |
| 19/12/2025 | 0.315 | 50,000 | 7,200,000 | 14.400 | 50,000 | 0.308 | |||
| 18/12/2025 | 0.330 | 1,450,000 | 7,250,000 | 14.500 | 1,350,000 | 0.326 | 100,000 | 0.320 | |
| 17/12/2025 | 0.315 | 2,170,000 | 8,500,000 | 17.000 | 2,170,000 | 0.325 | |||
| 16/12/2025 | 0.290 | 2,620,000 | 10,670,000 | 21.340 | 580,000 | 0.293 | 2,020,000 | 0.293 | |
| 15/12/2025 | 0.345 | 1,290,000 | 9,230,000 | 18.460 | 1,180,000 | 0.334 | 100,000 | 0.325 | |
| 12/12/2025 | 0.305 | 1,550,000 | 10,310,000 | 20.620 | 1,540,000 | 0.301 | 10,000 | 0.290 | |
| 11/12/2025 | 0.250 | 450,000 | 11,840,000 | 23.680 | 450,000 | 0.256 | |||
| 10/12/2025 | 0.246 | 2,050,000 | 12,290,000 | 24.580 | 2,050,000 | 0.250 | |||
| 09/12/2025 | 0.233 | 2,200,000 | 14,340,000 | 28.680 | 2,200,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |