10752 日经摩通六三沽Ａ (认沽证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.027 | 8,690,000 | 53,510,000 | 26.755 | 2,840,000 | 0.027 | 5,850,000 | 0.027 | |
| 15/12/2025 | 0.024 | 510,000 | 50,500,000 | 25.250 | 400,000 | 0.024 | 70,000 | 0.026 | |
| 12/12/2025 | 0.023 | 510,000 | 50,830,000 | 25.415 | 510,000 | 0.023 | |||
| 11/12/2025 | 0.025 | 80,000 | 50,320,000 | 25.160 | 80,000 | 0.025 | |||
| 10/12/2025 | 0.023 | 1,070,000 | 50,400,000 | 25.200 | 1,070,000 | 0.023 | |||
| 09/12/2025 | 0.022 | 590,000 | 51,470,000 | 25.735 | 50,000 | 0.022 | 540,000 | 0.022 | |
| 08/12/2025 | 0.024 | 1,490,000 | 50,980,000 | 25.490 | 480,000 | 0.024 | 1,000,000 | 0.024 | |
| 05/12/2025 | 0.026 | 1,250,000 | 50,460,000 | 25.230 | 250,000 | 0.025 | 940,000 | 0.026 | |
| 04/12/2025 | 0.022 | 2,220,000 | 49,770,000 | 24.885 | 170,000 | 0.021 | 1,930,000 | 0.022 | |
| 03/12/2025 | 0.026 | 3,540,000 | 48,010,000 | 24.005 | 150,000 | 0.027 | 3,390,000 | 0.026 | |
| 02/12/2025 | 0.031 | 1,200,000 | 44,770,000 | 22.385 | 1,000,000 | 0.030 | 200,000 | 0.031 | |
| 01/12/2025 | 0.033 | 5,770,000 | 45,570,000 | 22.785 | 4,310,000 | 0.031 | 1,300,000 | 0.033 | |
| 28/11/2025 | 0.027 | 2,890,000 | 48,580,000 | 24.290 | 180,000 | 0.026 | 1,840,000 | 0.030 | |
| 27/11/2025 | 0.033 | 3,150,000 | 46,920,000 | 23.460 | 410,000 | 0.032 | 1,290,000 | 0.032 | |
| 26/11/2025 | 0.036 | 3,860,000 | 46,040,000 | 23.020 | 700,000 | 0.039 | 1,910,000 | 0.039 | |
| 25/11/2025 | 0.048 | 1,190,000 | 44,830,000 | 22.415 | 340,000 | 0.048 | 820,000 | 0.048 | |
| 24/11/2025 | 0.048 | 3,560,000 | 44,350,000 | 22.175 | 1,190,000 | 0.048 | 2,330,000 | 0.049 | |
| 21/11/2025 | 0.051 | 4,620,000 | 43,210,000 | 21.605 | 4,010,000 | 0.049 | 280,000 | 0.049 | |
| 20/11/2025 | 0.038 | 21,170,000 | 46,940,000 | 23.470 | 8,890,000 | 0.037 | 11,130,000 | 0.037 | |
| 19/11/2025 | 0.045 | 1,410,000 | 44,700,000 | 22.350 | 1,380,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |