10794 日经摩通六三沽Ｄ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.045 | 4,780,000 | 66,350,000 | 33.175 | 1,040,000 | 0.045 | 3,550,000 | 0.044 | |
| 15/12/2025 | 0.041 | 1,300,000 | 63,840,000 | 31.920 | 620,000 | 0.041 | 660,000 | 0.041 | |
| 12/12/2025 | 0.037 | 1,000,000 | 63,800,000 | 31.900 | 360,000 | 0.037 | 490,000 | 0.037 | |
| 11/12/2025 | 0.041 | 195,600,000 | 63,670,000 | 31.835 | 98,250,000 | 0.040 | 97,020,000 | 0.040 | |
| 10/12/2025 | 0.038 | 53,590,000 | 64,900,000 | 32.450 | 26,850,000 | 0.039 | 26,740,000 | 0.039 | |
| 09/12/2025 | 0.036 | 102,910,000 | 65,010,000 | 32.505 | 50,800,000 | 0.038 | 51,910,000 | 0.038 | |
| 08/12/2025 | 0.041 | 53,060,000 | 63,900,000 | 31.950 | 25,810,000 | 0.041 | 27,250,000 | 0.041 | |
| 05/12/2025 | 0.042 | 54,680,000 | 62,460,000 | 31.230 | 27,620,000 | 0.043 | 26,880,000 | 0.043 | |
| 04/12/2025 | 0.037 | 57,080,000 | 63,200,000 | 31.600 | 27,140,000 | 0.040 | 29,230,000 | 0.040 | |
| 03/12/2025 | 0.044 | 106,360,000 | 61,110,000 | 30.555 | 50,190,000 | 0.046 | 56,070,000 | 0.046 | |
| 02/12/2025 | 0.051 | 80,580,000 | 55,230,000 | 27.615 | 40,100,000 | 0.049 | 40,310,000 | 0.049 | |
| 01/12/2025 | 0.054 | 183,910,000 | 55,020,000 | 27.510 | 92,180,000 | 0.051 | 91,730,000 | 0.051 | |
| 28/11/2025 | 0.048 | 156,150,000 | 55,470,000 | 27.735 | 77,460,000 | 0.048 | 78,540,000 | 0.048 | |
| 27/11/2025 | 0.054 | 52,730,000 | 54,390,000 | 27.195 | 25,390,000 | 0.053 | 27,140,000 | 0.053 | |
| 26/11/2025 | 0.059 | 136,690,000 | 52,640,000 | 26.320 | 69,120,000 | 0.063 | 67,500,000 | 0.063 | |
| 25/11/2025 | 0.076 | 36,460,000 | 54,260,000 | 27.130 | 16,820,000 | 0.072 | 19,550,000 | 0.072 | |
| 24/11/2025 | 0.075 | 57,400,000 | 51,530,000 | 25.765 | 29,080,000 | 0.077 | 28,260,000 | 0.077 | |
| 21/11/2025 | 0.082 | 140,280,000 | 52,350,000 | 26.175 | 68,460,000 | 0.075 | 71,490,000 | 0.076 | |
| 20/11/2025 | 0.060 | 72,250,000 | 49,320,000 | 24.660 | 31,430,000 | 0.059 | 39,970,000 | 0.059 | |
| 19/11/2025 | 0.072 | 752,670,000 | 40,780,000 | 20.390 | 376,240,000 | 0.070 | 376,240,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |