10796 日经瑞银六六沽Ａ (认沽证)
按盘价 
0.063 +0.037 (+142.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.026 | 380,000 | 1,600,000 | 0.800 | 320,000 | 0.023 | 60,000 | 0.025 | |
| 02/03/2026 | 0.021 | 250,000 | 1,860,000 | 0.930 | 190,000 | 0.019 | 60,000 | 0.021 | |
| 27/02/2026 | 0.017 | 0 | 1,990,000 | 1.000 | |||||
| 26/02/2026 | 0.017 | 11,900,000 | 1,990,000 | 1.000 | 10,950,000 | 0.017 | 950,000 | 0.017 | |
| 25/02/2026 | 0.019 | 1,830,000 | 11,990,000 | 6.000 | 1,680,000 | 0.020 | 150,000 | 0.020 | |
| 24/02/2026 | 0.023 | 1,640,000 | 13,520,000 | 6.760 | 1,640,000 | 0.024 | |||
| 23/02/2026 | 0.026 | 60,000 | 11,880,000 | 5.940 | 60,000 | 0.027 | |||
| 20/02/2026 | 0.027 | 0 | 11,820,000 | 5.910 | |||||
| 16/02/2026 | 0.029 | 20,000,000 | 11,820,000 | 5.910 | 10,000,000 | 0.028 | 10,000,000 | 0.030 | |
| 13/02/2026 | 0.028 | 7,460,000 | 11,820,000 | 5.910 | 4,970,000 | 0.028 | 2,490,000 | 0.028 | |
| 12/02/2026 | 0.027 | 12,480,000 | 14,300,000 | 7.150 | 12,480,000 | 0.027 | |||
| 11/02/2026 | 0.024 | 670,000 | 1,820,000 | 0.910 | 670,000 | 0.024 | |||
| 10/02/2026 | 0.027 | 240,000 | 2,490,000 | 1.240 | 190,000 | 0.025 | 50,000 | 0.027 | |
| 09/02/2026 | 0.028 | 40,000 | 2,630,000 | 1.310 | 40,000 | 0.027 | |||
| 06/02/2026 | 0.036 | 11,760,000 | 2,590,000 | 1.290 | 7,810,000 | 0.038 | 3,950,000 | 0.039 | |
| 05/02/2026 | 0.035 | 2,910,000 | 6,450,000 | 3.230 | 1,300,000 | 0.036 | 1,610,000 | 0.036 | |
| 04/02/2026 | 0.034 | 1,100,000 | 6,140,000 | 3.070 | 1,100,000 | 0.034 | |||
| 03/02/2026 | 0.033 | 6,420,000 | 5,040,000 | 2.520 | 3,440,000 | 0.034 | 2,980,000 | 0.035 | |
| 02/02/2026 | 0.043 | 13,590,000 | 5,500,000 | 2.750 | 5,840,000 | 0.042 | 7,360,000 | 0.043 | |
| 30/01/2026 | 0.039 | 2,080,000 | 3,980,000 | 1.990 | 2,080,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |