11006 微软法兴六六购Ａ (认购证)
按盘价 
0.035 +0.019 (+118.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.016 | 2,025,000 | 5,650,000 | 18.833 | 2,025,000 | 0.016 | |||
| 14/04/2026 | 0.014 | 0 | 7,675,000 | 25.583 | |||||
| 13/04/2026 | 0.014 | 0 | 7,675,000 | 25.583 | |||||
| 10/04/2026 | 0.014 | 0 | 7,675,000 | 25.583 | |||||
| 09/04/2026 | 0.014 | 0 | 7,675,000 | 25.583 | |||||
| 08/04/2026 | 0.014 | 0 | 7,675,000 | 25.583 | |||||
| 02/04/2026 | 0.011 | 20,000 | 7,675,000 | 25.583 | 20,000 | 0.012 | |||
| 01/04/2026 | 0.016 | 35,000 | 7,655,000 | 25.517 | 35,000 | 0.017 | |||
| 31/03/2026 | 0.012 | 4,000,000 | 7,620,000 | 25.400 | 4,000,000 | 0.012 | |||
| 30/03/2026 | 0.013 | 10,000 | 3,620,000 | 12.067 | 10,000 | 0.013 | |||
| 27/03/2026 | 0.013 | 0 | 3,610,000 | 12.033 | |||||
| 26/03/2026 | 0.015 | 10,000 | 3,610,000 | 12.033 | 10,000 | 0.015 | |||
| 25/03/2026 | 0.017 | 2,170,000 | 3,600,000 | 12.000 | 170,000 | 0.014 | 2,000,000 | 0.017 | |
| 24/03/2026 | 0.019 | 15,000 | 1,770,000 | 5.900 | 10,000 | 0.019 | |||
| 23/03/2026 | 0.020 | 320,000 | 1,760,000 | 5.867 | 300,000 | 0.020 | 20,000 | 0.020 | |
| 20/03/2026 | 0.019 | 75,000 | 2,040,000 | 6.800 | 35,000 | 0.019 | |||
| 19/03/2026 | 0.021 | 100,000 | 2,075,000 | 6.917 | 100,000 | 0.021 | |||
| 18/03/2026 | 0.028 | 0 | 1,975,000 | 6.583 | |||||
| 17/03/2026 | 0.028 | 0 | 1,975,000 | 6.583 | |||||
| 16/03/2026 | 0.028 | 220,000 | 1,975,000 | 6.583 | 220,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |