11014 标指摩通六六购Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0 | ||||||||
| 13/04/2026 | 0 | 120,000 | 0.120 | ||||||
| 10/04/2026 | 0 | 120,000 | 0.120 | 350,000 | 0.011 | ||||
| 09/04/2026 | 0 | 470,000 | 0.470 | 200,000 | 0.010 | ||||
| 08/04/2026 | 0 | 670,000 | 0.670 | 10,000 | 0.012 | ||||
| 02/04/2026 | 0 | 680,000 | 0.680 | ||||||
| 01/04/2026 | 0 | 680,000 | 0.680 | ||||||
| 31/03/2026 | 0 | 680,000 | 0.680 | ||||||
| 30/03/2026 | 0 | 680,000 | 0.680 | ||||||
| 27/03/2026 | 0 | 680,000 | 0.680 | ||||||
| 26/03/2026 | 0 | 680,000 | 0.680 | ||||||
| 25/03/2026 | 0 | 680,000 | 0.680 | ||||||
| 24/03/2026 | 0 | 680,000 | 0.680 | 10,000 | 0.012 | ||||
| 23/03/2026 | 0 | 670,000 | 0.670 | ||||||
| 20/03/2026 | 0 | 670,000 | 0.670 | ||||||
| 19/03/2026 | 0 | 670,000 | 0.670 | ||||||
| 18/03/2026 | 0 | 670,000 | 0.670 | ||||||
| 17/03/2026 | 0 | 670,000 | 0.670 | ||||||
| 16/03/2026 | 0 | 670,000 | 0.670 | 20,000 | 0.017 | 20,000 | 0.018 | ||
| 13/03/2026 | 0 | 670,000 | 0.670 | 500,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |