11016 道指摩通六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.012 | 0 | 780,000 | 0.780 | |||||
| 02/06/2026 | 0.012 | 0 | 780,000 | 0.780 | |||||
| 01/06/2026 | 0.012 | 0 | 780,000 | 0.780 | |||||
| 29/05/2026 | 0.014 | 0 | 780,000 | 0.780 | |||||
| 28/05/2026 | 0.014 | 200,000 | 780,000 | 0.780 | 200,000 | 0.014 | |||
| 27/05/2026 | 0.014 | 0 | 580,000 | 0.580 | |||||
| 26/05/2026 | 0.021 | 140,000 | 580,000 | 0.580 | 140,000 | 0.021 | |||
| 22/05/2026 | 0.016 | 0 | 720,000 | 0.720 | |||||
| 21/05/2026 | 0.014 | 0 | 720,000 | 0.720 | |||||
| 20/05/2026 | 0.015 | 0 | 720,000 | 0.720 | |||||
| 19/05/2026 | 0.015 | 0 | 720,000 | 0.720 | |||||
| 18/05/2026 | 0.016 | 0 | 720,000 | 0.720 | |||||
| 15/05/2026 | 0.016 | 0 | 720,000 | 0.720 | |||||
| 14/05/2026 | 0.018 | 0 | 720,000 | 0.720 | |||||
| 13/05/2026 | 0.018 | 550,000 | 720,000 | 0.720 | 550,000 | 0.018 | |||
| 12/05/2026 | 0.018 | 0 | 170,000 | 0.170 | |||||
| 11/05/2026 | 0.018 | 0 | 170,000 | 0.170 | |||||
| 08/05/2026 | 0.020 | 0 | 170,000 | 0.170 | |||||
| 07/05/2026 | 0.026 | 0 | 170,000 | 0.170 | |||||
| 06/05/2026 | 0.019 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |