11026 道指摩利六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 10/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 09/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 08/04/2026 | 0.010 | 410,000 | 430,000 | 0.538 | 300,000 | 0.010 | 110,000 | 0.013 | |
| 02/04/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 01/04/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 31/03/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 30/03/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 27/03/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 26/03/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 25/03/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 24/03/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 23/03/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 20/03/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 19/03/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 18/03/2026 | 0.013 | 10,000 | 620,000 | 0.775 | 10,000 | 0.013 | |||
| 17/03/2026 | 0.014 | 0 | 610,000 | 0.762 | |||||
| 16/03/2026 | 0.014 | 100,000 | 610,000 | 0.762 | 100,000 | 0.014 | |||
| 13/03/2026 | 0.014 | 0 | 710,000 | 0.888 | |||||
| 12/03/2026 | 0.015 | 610,000 | 710,000 | 0.888 | 610,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |